Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-10-14 View latest technical analysis

10 day averaged volume of N R is 9768

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 334.00 332.00 338.00 331.95 0.894 times
13 Wed Oct 2021 329.65 338.45 341.60 327.00 0.671 times
12 Tue Oct 2021 336.70 340.75 345.55 327.00 0.798 times
11 Mon Oct 2021 339.20 337.00 345.15 337.00 0.555 times
08 Fri Oct 2021 337.60 341.35 345.00 335.60 0.336 times
07 Thu Oct 2021 338.80 344.45 350.00 336.05 1.006 times
06 Wed Oct 2021 337.10 350.50 360.00 334.00 2.584 times
05 Tue Oct 2021 347.10 318.35 355.35 318.35 2.568 times
04 Mon Oct 2021 317.75 328.00 328.00 314.30 0.818 times
01 Fri Oct 2021 320.45 320.90 327.15 318.10 0.353 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.3 as stoploss in an intra day sell trade for a target of 325. However, stock will show a bullish move above 336.3.

Share price targets for N R (NR)

Target Type Value
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 283.50
Downside Target 303.60
Downside Target 312.65
Downside Target 327.00
Upside Target 339.35
Upside Target 345.55
Upside Target 353.35
Upside Target 360.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 325.48
Downside Intraday Target 316.97
Upside Intraday Target 344.03
Upside Intraday Target 354.07
Upside Intraday Target 335.52

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 334.00 337.00 345.55 327.00 0.399 times
08 Fri Oct 2021 337.60 328.00 360.00 314.30 4.123 times
01 Fri Oct 2021 320.45 315.75 331.65 312.65 0.868 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 334.00 320.90 360.00 314.30 0.654 times
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.452 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 20 Buy
MACD 14, 14Sell
Stochastics 43None
CCI -5Buy
RSI 62Buy
OBV -14222Sell
VWAP 337Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme