Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-10-05 View latest technical analysis

10 day averaged volume of N R is 4042

Date Daily Closing Price Open High Low Volume
05 Tue Oct 2021 347.10 318.35 355.35 318.35 6.206 times
04 Mon Oct 2021 317.75 328.00 328.00 314.30 1.977 times
01 Fri Oct 2021 320.45 320.90 327.15 318.10 0.853 times
30 Thu Sep 2021 323.70 327.30 329.00 322.10 0.749 times
29 Wed Sep 2021 314.65 320.00 325.75 312.65 0.578 times
28 Tue Sep 2021 320.25 329.80 331.65 318.30 0.997 times
27 Mon Sep 2021 325.75 315.75 326.00 315.55 1.11 times
24 Fri Sep 2021 315.90 322.25 324.55 315.00 0.884 times
23 Thu Sep 2021 316.10 316.00 328.75 314.95 1.395 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.693 times

Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 339.7, for a target of 329.4 or 320.84

Share price targets for N R (NR)

Target Type Value
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 283.50
Downside Target 303.60
Downside Target 312.65
Downside Target 328.75
Downside Target 339.35
Upside Target 353.35
Upside Target 355.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 322.48
Downside Intraday Target 297.87
Upside Intraday Target 363.53
Upside Intraday Target 379.97
Downside Intraday Target 338.92

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
05 Tue Oct 2021 347.10 328.00 355.35 314.30 1.909 times
01 Fri Oct 2021 320.45 315.75 331.65 312.65 0.868 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
05 Tue Oct 2021 347.10 320.90 355.35 314.30 0.231 times
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.452 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 43 Buy
MACD 13, 11Buy
Stochastics 61None
CCI 268Buy
RSI 68Buy
OBV 35750Sell
VWAP 330Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.12 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme