Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-10-04 View latest technical analysis

10 day averaged volume of N R is 3730

Date Daily Closing Price Open High Low Volume
04 Mon Oct 2021 317.75 328.00 328.00 314.30 2.142 times
01 Fri Oct 2021 320.45 320.90 327.15 318.10 0.925 times
30 Thu Sep 2021 323.70 327.30 329.00 322.10 0.811 times
29 Wed Sep 2021 314.65 320.00 325.75 312.65 0.627 times
28 Tue Sep 2021 320.25 329.80 331.65 318.30 1.08 times
27 Mon Sep 2021 325.75 315.75 326.00 315.55 1.202 times
24 Fri Sep 2021 315.90 322.25 324.55 315.00 0.958 times
23 Thu Sep 2021 316.10 316.00 328.75 314.95 1.511 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.751 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.827 times

Stock of N R (NR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 312.6 or till 304.9. Use a stoploss of 318.99 and if the stock hits stoploss, then it can shoot up till 325.41

Share price targets for N R (NR)

Target Type Value
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 283.50
Downside Target 303.60
Downside Target 312.65
Upside Target 328.00
Upside Target 331.65
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 312.03
Downside Intraday Target 306.32
Upside Intraday Target 325.73
Upside Intraday Target 333.72
Upside Intraday Target 320.02

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
04 Mon Oct 2021 317.75 328.00 328.00 314.30 0.461 times
01 Fri Oct 2021 320.45 315.75 331.65 312.65 0.868 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
04 Mon Oct 2021 317.75 320.90 328.00 314.30 0.072 times
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.452 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 9 Buy
MACD 10, 11Sell
Stochastics 57None
CCI 18Sell
RSI 62Buy
OBV 12022Sell
VWAP 318Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.06 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme