Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of N R is 3941

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 320.45 320.90 327.15 318.10 0.875 times
30 Thu Sep 2021 323.70 327.30 329.00 322.10 0.768 times
29 Wed Sep 2021 314.65 320.00 325.75 312.65 0.593 times
28 Tue Sep 2021 320.25 329.80 331.65 318.30 1.022 times
27 Mon Sep 2021 325.75 315.75 326.00 315.55 1.138 times
24 Fri Sep 2021 315.90 322.25 324.55 315.00 0.907 times
23 Thu Sep 2021 316.10 316.00 328.75 314.95 1.43 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.711 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.783 times
20 Mon Sep 2021 308.20 310.00 317.25 307.60 1.236 times

My analysis of stock is bullish for shortterm, and stock might move up till 325.4 or till 333.6. Use a stoploss of 318.52 and if this stock hits its stoploss, then it can fall down till 311.69

Share price targets for N R (NR)

Target Type Value
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 283.50
Downside Target 303.60
Downside Target 312.65
Upside Target 327.15
Upside Target 331.65
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 311.52
Downside Intraday Target 302.58
Upside Intraday Target 330.52
Upside Intraday Target 340.58
Upside Intraday Target 321.58

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 320.45 315.75 331.65 312.65 0.868 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 320.45 320.90 327.15 318.10 0.022 times
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.452 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 18 Buy
MACD 10, 11Sell
Stochastics 50None
CCI 56Sell
RSI 61Buy
OBV 15705Sell
VWAP 317Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.84 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme