Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of N R is 4402

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 323.70 327.30 329.00 322.10 0.687 times
29 Wed Sep 2021 314.65 320.00 325.75 312.65 0.531 times
28 Tue Sep 2021 320.25 329.80 331.65 318.30 0.915 times
27 Mon Sep 2021 325.75 315.75 326.00 315.55 1.019 times
24 Fri Sep 2021 315.90 322.25 324.55 315.00 0.812 times
23 Thu Sep 2021 316.10 316.00 328.75 314.95 1.281 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.637 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.701 times
20 Mon Sep 2021 308.20 310.00 317.25 307.60 1.106 times
17 Fri Sep 2021 314.20 325.90 330.25 307.75 1.265 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325.2 as stoploss in an intra day sell trade for a target of 317.76. However, stock will show a bullish move above 325.2.

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 303.60
Downside Target 312.65
Downside Target 319.10
Upside Target 328.75
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 313.68
Downside Intraday Target 303.67
Upside Intraday Target 332.68
Upside Intraday Target 341.67
Downside Intraday Target 322.67

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 323.70 315.75 331.65 312.65 0.695 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.452 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD 10, 11Sell
Stochastics 46None
CCI 116Buy
RSI 60Buy
OBV 14955Sell
VWAP 316Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.15 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme