Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-29 View latest technical analysis

10 day averaged volume of N R is 5202

Date Daily Closing Price Open High Low Volume
29 Wed Sep 2021 314.65 320.00 325.75 312.65 0.449 times
28 Tue Sep 2021 320.25 329.80 331.65 318.30 0.775 times
27 Mon Sep 2021 325.75 315.75 326.00 315.55 0.862 times
24 Fri Sep 2021 315.90 322.25 324.55 315.00 0.687 times
23 Thu Sep 2021 316.10 316.00 328.75 314.95 1.084 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.539 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.593 times
20 Mon Sep 2021 308.20 310.00 317.25 307.60 0.936 times
17 Fri Sep 2021 314.20 325.90 330.25 307.75 1.07 times
16 Thu Sep 2021 324.95 335.00 339.35 323.15 1.467 times

My analysis of stock is bearish for shortterm, and stock might move down till 309.4 or till 300.4. Use a stoploss of 316.97 and if the stock hits stoploss, then it can shoot up till 324.52

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 303.60
Downside Target 312.65
Upside Target 319.10
Upside Target 328.75
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 307.65
Downside Intraday Target 300.65
Upside Intraday Target 326.65
Upside Intraday Target 338.65
Upside Intraday Target 319.65

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
29 Wed Sep 2021 314.65 315.75 331.65 312.65 0.543 times
24 Fri Sep 2021 315.90 310.00 328.75 306.05 0.52 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
29 Wed Sep 2021 314.65 314.25 353.35 303.60 0.443 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD 10, 12Sell
Stochastics 43None
CCI -6Sell
RSI 60Buy
OBV 8860Sell
VWAP 317Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.16 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme