Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 9155

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 373.25 383.60 387.30 370.95 0.352 times
28 Wed Sep 2022 376.15 359.00 380.90 359.00 0.576 times
27 Tue Sep 2022 365.00 367.10 372.90 362.10 0.053 times
26 Mon Sep 2022 365.10 356.65 367.95 345.35 2.195 times
23 Fri Sep 2022 370.25 378.50 381.65 368.00 0.381 times
22 Thu Sep 2022 376.80 383.40 392.35 373.00 1.061 times
21 Wed Sep 2022 379.60 415.35 415.35 378.05 1.2 times
20 Tue Sep 2022 408.05 383.00 416.10 383.00 1.962 times
19 Mon Sep 2022 381.40 382.20 387.80 374.55 0.814 times
16 Fri Sep 2022 380.85 396.00 396.10 380.15 0.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.9 as stoploss in an intra day buy trade for a target of 380.09. However, stock will show a bearish move below 369.9.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 248.90
Downside Target 267.00
Downside Target 276.90
Downside Target 303.00
Downside Target 345.35
Downside Target 367.35
Upside Target 380.05
Upside Target 387.30
Upside Target 394.35
Upside Target 407.45
Upside Target 416.10

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 349.97
Downside Intraday Target 326.68
Upside Intraday Target 391.92
Upside Intraday Target 410.58
Downside Intraday Target 368.63

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 373.25 356.65 387.30 345.35 0.586 times
23 Fri Sep 2022 370.25 382.20 416.10 368.00 0.851 times
16 Fri Sep 2022 380.85 385.35 407.45 371.75 1.317 times
09 Fri Sep 2022 382.55 377.00 394.35 367.35 0.477 times
02 Fri Sep 2022 376.65 339.00 387.00 303.00 1.851 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 373.25 375.50 416.10 345.35 0.932 times
30 Tue Aug 2022 375.50 270.00 380.05 270.00 3.982 times
29 Fri Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 17 Buy
MACD 29, 36Sell
Stochastics 37None
CCI -13Buy
RSI 63Buy
OBV 26423Sell
VWAP 381Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.19 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme