Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of N R is 6659

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 316.10 316.00 328.75 314.95 0.847 times
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.421 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.463 times
20 Mon Sep 2021 308.20 310.00 317.25 307.60 0.731 times
17 Fri Sep 2021 314.20 325.90 330.25 307.75 0.836 times
16 Thu Sep 2021 324.95 335.00 339.35 323.15 1.146 times
15 Wed Sep 2021 328.55 332.30 334.85 325.35 1.553 times
14 Tue Sep 2021 329.25 319.95 333.40 319.95 0.893 times
13 Mon Sep 2021 312.50 323.35 326.05 304.25 1.34 times
09 Thu Sep 2021 325.10 324.30 326.70 320.50 0.252 times

My analysis of stock is bullish for shortterm, and stock might move up till 323.1 or till 331.9. Use a stoploss of 315.8 and if this stock hits its stoploss, then it can fall down till 308.46

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 303.60
Upside Target 319.10
Upside Target 328.55
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 305.18
Downside Intraday Target 294.27
Upside Intraday Target 327.88
Upside Intraday Target 339.67
Upside Intraday Target 316.97

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 316.10 310.00 328.75 306.05 0.427 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 316.10 314.25 353.35 303.60 0.402 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 27 Buy
MACD 11, 14Sell
Stochastics 23Sell
CCI 5Buy
RSI 57Buy
OBV 18549Sell
VWAP 319Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.3 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme