Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-22 View latest technical analysis

10 day averaged volume of N R is 11718

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 312.65 313.90 314.65 309.00 0.239 times
21 Tue Sep 2021 310.20 307.00 311.50 306.05 0.263 times
20 Mon Sep 2021 308.20 310.00 317.25 307.60 0.416 times
17 Fri Sep 2021 314.20 325.90 330.25 307.75 0.475 times
16 Thu Sep 2021 324.95 335.00 339.35 323.15 0.651 times
15 Wed Sep 2021 328.55 332.30 334.85 325.35 0.882 times
14 Tue Sep 2021 329.25 319.95 333.40 319.95 0.507 times
13 Mon Sep 2021 312.50 323.35 326.05 304.25 0.761 times
09 Thu Sep 2021 325.10 324.30 326.70 320.50 0.143 times
08 Wed Sep 2021 324.35 323.60 335.70 320.70 1.344 times

My analysis of stock is bearish for shortterm, and stock might move down till 307.6 or till 298.3. Use a stoploss of 315.26 and if the stock hits stoploss, then it can shoot up till 322.95

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 303.60
Upside Target 317.25
Upside Target 328.55
Upside Target 332.00
Upside Target 339.35
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 306.72
Downside Intraday Target 300.78
Upside Intraday Target 317.92
Upside Intraday Target 323.18
Downside Intraday Target 311.98

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 312.65 310.00 317.25 306.05 0.28 times
17 Fri Sep 2021 314.20 323.35 339.35 304.25 0.506 times
09 Thu Sep 2021 325.10 308.25 353.35 306.40 3.926 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 312.65 314.25 353.35 303.60 0.386 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 9 Buy
MACD 12, 15Sell
Stochastics 15Sell
CCI -73Buy
RSI 58Buy
OBV 27990Sell
VWAP 321Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.76 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme