Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-08 View latest technical analysis

10 day averaged volume of N R is 11789

Date Daily Closing Price Open High Low Volume
08 Wed Sep 2021 324.35 323.60 335.70 320.70 1.336 times
07 Tue Sep 2021 325.20 314.70 353.35 314.70 4.529 times
06 Mon Sep 2021 310.10 308.25 315.55 306.40 0.431 times
03 Fri Sep 2021 308.25 310.65 312.15 307.05 0.115 times
02 Thu Sep 2021 305.30 309.70 314.15 303.60 0.365 times
01 Wed Sep 2021 308.00 314.25 315.85 305.00 0.356 times
31 Tue Aug 2021 312.80 313.65 317.30 311.00 0.26 times
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.543 times
27 Fri Aug 2021 312.10 318.90 328.55 310.10 0.808 times
26 Thu Aug 2021 314.65 304.20 321.75 304.20 1.608 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 325 as stoploss in an intra day sell trade for a target of 315.16. However, stock will show a bullish move above 325.

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Downside Target 319.10
Upside Target 328.55
Upside Target 346.00
Upside Target 353.35
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 302.72
Downside Intraday Target 281.08
Upside Intraday Target 349.67
Upside Intraday Target 374.98
Upside Intraday Target 328.03

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
08 Wed Sep 2021 324.35 308.25 353.35 306.40 3.839 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
08 Wed Sep 2021 324.35 314.25 353.35 303.60 0.24 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 51 Buy
MACD 19, 20Sell
Stochastics 46None
CCI 134Sell
RSI 65Buy
OBV 75219Sell
VWAP 319Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.4 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme