Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 1909

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 434.60 433.25 441.10 430.90 0.701 times
26 Tue Mar 2024 442.75 457.30 466.50 442.05 0.452 times
22 Fri Mar 2024 456.50 463.65 465.00 453.80 0.973 times
21 Thu Mar 2024 469.20 464.95 477.30 451.95 2.849 times
20 Wed Mar 2024 455.35 423.00 475.00 407.60 2.307 times
19 Tue Mar 2024 422.05 415.60 434.10 409.00 0.173 times
18 Mon Mar 2024 420.10 426.05 426.60 417.50 0.137 times
15 Fri Mar 2024 429.10 419.35 433.00 412.10 0.529 times
14 Thu Mar 2024 408.50 389.40 420.00 380.55 1.739 times
13 Wed Mar 2024 388.00 418.45 418.45 381.15 0.805 times

My analysis of stock is bearish for shortterm, and stock might move down till 416.5 or till 394. Use a stoploss of 435.27 and if the stock hits stoploss, then it can shoot up till 454.05

Share price targets for N R (NR)

Target Type Value
Downside Target 347.50
Downside Target 372.25
Downside Target 380.55
Downside Target 393.50
Downside Target 407.60
Downside Target 424.50
Upside Target 466.50
Upside Target 477.30
Upside Target 485.00
Upside Target 499.00
Upside Target 531.85
Upside Target 532.20

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 421.5
Downside Intraday Target 408.4
Upside Intraday Target 457.1
Upside Intraday Target 479.6
Upside Intraday Target 444

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 434.60 457.30 466.50 430.90 0.179 times
22 Fri Mar 2024 456.50 426.05 477.30 407.60 1.778 times
15 Fri Mar 2024 429.10 425.95 433.00 380.55 2.166 times
07 Thu Mar 2024 433.05 447.00 499.00 428.00 0.573 times
02 Sat Mar 2024 446.55 485.00 485.00 427.50 0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 434.60 446.55 499.00 380.55 0.705 times
29 Thu Feb 2024 433.00 509.00 532.20 427.50 0.39 times
31 Wed Jan 2024 510.40 396.00 531.85 393.50 1.935 times
29 Fri Dec 2023 399.45 355.75 424.50 350.00 1.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.24 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme