[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of N R is 8938

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 310.10 308.25 315.55 306.40 0.568 times
03 Fri Sep 2021 308.25 310.65 312.15 307.05 0.152 times
02 Thu Sep 2021 305.30 309.70 314.15 303.60 0.482 times
01 Wed Sep 2021 308.00 314.25 315.85 305.00 0.47 times
31 Tue Aug 2021 312.80 313.65 317.30 311.00 0.343 times
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.716 times
27 Fri Aug 2021 312.10 318.90 328.55 310.10 1.065 times
26 Thu Aug 2021 314.65 304.20 321.75 304.20 2.121 times
25 Wed Aug 2021 305.20 307.50 318.15 302.25 1.298 times
24 Tue Aug 2021 309.50 309.00 313.50 291.10 1.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 303.7 or till 291.9. Use a stoploss of 313.6 and if the stock hits stoploss, then it can shoot up till 323.46

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Upside Target 315.55
Upside Target 328.55
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 305.82
Downside Intraday Target 301.53
Upside Intraday Target 314.97
Upside Intraday Target 319.83
Upside Intraday Target 310.68

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 310.10 308.25 315.55 306.40 0.263 times
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 310.10 314.25 315.85 303.60 0.043 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 17, 20Sell
Stochastics 43None
CCI -5Buy
RSI 61Buy
OBV 53581Sell
VWAP 311Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.58 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme