Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of N R is 10346

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 308.25 310.65 312.15 307.05 0.131 times
02 Thu Sep 2021 305.30 309.70 314.15 303.60 0.416 times
01 Wed Sep 2021 308.00 314.25 315.85 305.00 0.406 times
31 Tue Aug 2021 312.80 313.65 317.30 311.00 0.297 times
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.619 times
27 Fri Aug 2021 312.10 318.90 328.55 310.10 0.92 times
26 Thu Aug 2021 314.65 304.20 321.75 304.20 1.832 times
25 Wed Aug 2021 305.20 307.50 318.15 302.25 1.121 times
24 Tue Aug 2021 309.50 309.00 313.50 291.10 1.457 times
23 Mon Aug 2021 305.55 320.00 320.50 295.00 1.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 303.2 or till 291.1. Use a stoploss of 313.27 and if the stock hits stoploss, then it can shoot up till 323.35

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Upside Target 315.85
Upside Target 328.55
Upside Target 329.70
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 301.53
Downside Intraday Target 294.82
Upside Intraday Target 317.03
Upside Intraday Target 325.82
Upside Intraday Target 310.32

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 308.25 314.20 319.10 303.60 0.276 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 308.25 314.25 315.85 303.60 0.028 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 18, 16, 6 Buy
MACD 18, 22Sell
Stochastics 39None
CCI -28Buy
RSI 63Buy
OBV 60207Sell
VWAP 310Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.77 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme