Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of N R is 10258

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 305.30 309.70 314.15 303.60 0.42 times
01 Wed Sep 2021 308.00 314.25 315.85 305.00 0.409 times
31 Tue Aug 2021 312.80 313.65 317.30 311.00 0.299 times
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.624 times
27 Fri Aug 2021 312.10 318.90 328.55 310.10 0.928 times
26 Thu Aug 2021 314.65 304.20 321.75 304.20 1.848 times
25 Wed Aug 2021 305.20 307.50 318.15 302.25 1.131 times
24 Tue Aug 2021 309.50 309.00 313.50 291.10 1.47 times
23 Mon Aug 2021 305.55 320.00 320.50 295.00 1.451 times
20 Fri Aug 2021 310.75 315.90 334.90 302.25 1.505 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.4 as stoploss in an intra day buy trade for a target of 313.4. However, stock will show a bearish move below 303.4.

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Upside Target 315.85
Upside Target 328.55
Upside Target 329.70
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 299.57
Downside Intraday Target 293.83
Upside Intraday Target 315.07
Upside Intraday Target 324.83
Upside Intraday Target 309.33

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 305.30 314.20 319.10 303.60 0.257 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 305.30 314.25 315.85 303.60 0.024 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 6 Buy
MACD 19, 23Sell
Stochastics 37None
CCI -64Sell
RSI 65Buy
OBV 45396Sell
VWAP 310Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.93 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme