Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of N R is 11703

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 308.00 314.25 315.85 305.00 0.359 times
31 Tue Aug 2021 312.80 313.65 317.30 311.00 0.262 times
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.547 times
27 Fri Aug 2021 312.10 318.90 328.55 310.10 0.814 times
26 Thu Aug 2021 314.65 304.20 321.75 304.20 1.62 times
25 Wed Aug 2021 305.20 307.50 318.15 302.25 0.991 times
24 Tue Aug 2021 309.50 309.00 313.50 291.10 1.288 times
23 Mon Aug 2021 305.55 320.00 320.50 295.00 1.272 times
20 Fri Aug 2021 310.75 315.90 334.90 302.25 1.319 times
18 Wed Aug 2021 315.25 327.05 329.00 312.75 0.293 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.2 as stoploss in an intra day buy trade for a target of 313.31. However, stock will show a bearish move below 303.2.

Share price targets for N R (NR)

Target Type Value
Downside Target 203.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 274.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Upside Target 315.85
Upside Target 328.55
Upside Target 329.70
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 302.3
Downside Intraday Target 296.6
Upside Intraday Target 316.4
Upside Intraday Target 324.8
Upside Intraday Target 310.7

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 308.00 314.20 319.10 305.00 0.195 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 308.00 314.25 315.85 305.00 0.012 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 9 Buy
MACD 21, 25Sell
Stochastics 40None
CCI -47Sell
RSI 64Buy
OBV 35604Sell
VWAP 310Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is

Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.31 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme