Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of N R is 22233

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.288 times
27 Fri Aug 2021 312.10 318.90 328.55 310.10 0.428 times
26 Thu Aug 2021 314.65 304.20 321.75 304.20 0.853 times
25 Wed Aug 2021 305.20 307.50 318.15 302.25 0.522 times
24 Tue Aug 2021 309.50 309.00 313.50 291.10 0.678 times
23 Mon Aug 2021 305.55 320.00 320.50 295.00 0.67 times
20 Fri Aug 2021 310.75 315.90 334.90 302.25 0.694 times
18 Wed Aug 2021 315.25 327.05 329.00 312.75 0.154 times
17 Tue Aug 2021 324.85 336.55 346.00 322.75 0.839 times
16 Mon Aug 2021 335.10 343.00 344.35 327.65 1.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 304 or till 291.8. Use a stoploss of 314.17 and if the stock hits stoploss, then it can shoot up till 324.36

Share price targets for N R (NR)

Target Type Value
Downside Target 201.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 270.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Downside Target 311.00
Upside Target 319.10
Upside Target 328.55
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 310.03
Downside Intraday Target 306.47
Upside Intraday Target 318.13
Upside Intraday Target 322.67
Upside Intraday Target 314.57

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 313.60 314.20 319.10 311.00 0.091 times
27 Fri Aug 2021 312.10 320.00 328.55 291.10 1.081 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 313.60 321.75 361.00 283.50 1.084 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times
31 Mon May 2021 222.00 203.10 274.00 203.00 3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 20 Buy
MACD 23, 27Sell
Stochastics 35None
CCI -20Sell
RSI 61Buy
OBV 180111Sell
VWAP 317Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.03 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme