Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of N R is 21617

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 314.65 304.20 321.75 304.20 0.877 times
25 Wed Aug 2021 305.20 307.50 318.15 302.25 0.537 times
24 Tue Aug 2021 309.50 309.00 313.50 291.10 0.698 times
23 Mon Aug 2021 305.55 320.00 320.50 295.00 0.689 times
20 Fri Aug 2021 310.75 315.90 334.90 302.25 0.714 times
18 Wed Aug 2021 315.25 327.05 329.00 312.75 0.159 times
17 Tue Aug 2021 324.85 336.55 346.00 322.75 0.863 times
16 Mon Aug 2021 335.10 343.00 344.35 327.65 1.261 times
13 Fri Aug 2021 341.90 316.00 361.00 314.00 4.048 times
12 Thu Aug 2021 313.50 319.00 319.60 310.25 0.49 times

My analysis of stock is bullish for shortterm, and stock might move up till 324.7 or till 337.5. Use a stoploss of 314.01 and if this stock hits its stoploss, then it can fall down till 303.35

Share price targets for N R (NR)

Target Type Value
Downside Target 201.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 270.00
Downside Target 283.50
Downside Target 291.10
Downside Target 302.25
Upside Target 321.75
Upside Target 329.70
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 296.58
Downside Intraday Target 278.52
Upside Intraday Target 327.23
Upside Intraday Target 339.82
Downside Intraday Target 309.17

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 314.65 320.00 321.75 291.10 0.934 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times
30 Fri Jul 2021 320.90 238.30 332.00 235.20 10.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 314.65 321.75 361.00 283.50 1.034 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times
31 Mon May 2021 222.00 203.10 274.00 203.00 3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 12 Buy
MACD 25, 30Sell
Stochastics 32None
CCI -36Buy
RSI 62Buy
OBV 227911Sell
VWAP 327Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for N R in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.91 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme