Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 9766

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 289.90 294.00 296.50 289.55 0.073 times
18 Thu Aug 2022 296.55 291.15 298.00 289.10 0.233 times
17 Wed Aug 2022 291.65 295.05 296.80 289.45 0.622 times
16 Tue Aug 2022 296.90 299.85 302.20 291.00 0.986 times
12 Fri Aug 2022 290.55 288.00 292.00 288.00 0.306 times
11 Thu Aug 2022 293.10 303.50 304.45 288.00 1.46 times
10 Wed Aug 2022 303.75 295.75 312.50 295.05 4.639 times
08 Mon Aug 2022 293.15 289.00 295.00 282.05 0.851 times
05 Fri Aug 2022 278.05 278.80 280.80 276.50 0.085 times
04 Thu Aug 2022 279.60 280.65 284.80 274.20 0.235 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.8 as stoploss in an intra day sell trade for a target of 273.39. However, stock will show a bullish move above 294.8.

Share price targets for N R (NR)

Target Type Value
Downside Target 200.65
Downside Target 217.80
Downside Target 226.65
Downside Target 235.10
Downside Target 247.45
Downside Target 259.70
Downside Target 276.90
Downside Target 289.10
Upside Target 292.80
Upside Target 302.20
Upside Target 305.00
Upside Target 312.50

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 285.27
Downside Intraday Target 280.63
Upside Intraday Target 298.37
Upside Intraday Target 306.83
Upside Intraday Target 293.73

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 289.90 299.85 302.20 289.10 0.264 times
12 Fri Aug 2022 290.55 289.00 312.50 282.05 1.891 times
05 Fri Aug 2022 278.05 270.00 292.80 270.00 1.389 times
30 Sat Jul 2022 250.05 238.75 259.70 238.75 2.53 times
22 Fri Jul 2022 244.45 239.10 247.45 235.10 1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 289.90 270.00 312.50 270.00 2.168 times
30 Sat Jul 2022 250.05 243.00 267.00 226.65 2.201 times
30 Thu Jun 2022 222.75 240.85 248.90 200.65 0.566 times
31 Tue May 2022 242.75 269.40 276.90 217.80 0.417 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 38, 8, 66 Buy
MACD 24, 23Buy
Stochastics 49None
CCI 8Sell
RSI 60Buy
OBV 87795Sell
VWAP 298Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for N R in short term and the buy signal is strong.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.12 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme