Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of N R is 20068

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 305.55 320.00 320.50 295.00 0.742 times
20 Fri Aug 2021 310.75 315.90 334.90 302.25 0.769 times
18 Wed Aug 2021 315.25 327.05 329.00 312.75 0.171 times
17 Tue Aug 2021 324.85 336.55 346.00 322.75 0.929 times
16 Mon Aug 2021 335.10 343.00 344.35 327.65 1.359 times
13 Fri Aug 2021 341.90 316.00 361.00 314.00 4.361 times
12 Thu Aug 2021 313.50 319.00 319.60 310.25 0.527 times
11 Wed Aug 2021 307.20 309.40 309.55 283.50 0.584 times
10 Tue Aug 2021 300.05 317.90 323.85 287.20 0.337 times
09 Mon Aug 2021 318.40 309.75 327.35 302.00 0.88 times

My analysis of stock is bullish for shortterm, and stock might move up till 330.8 or till 362.2. Use a stoploss of 304.71 and if this stock hits its stoploss, then it can fall down till 278.59

Share price targets for N R (NR)

Target Type Value
Downside Target 201.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 270.00
Downside Target 283.50
Downside Target 291.95
Downside Target 302.25
Upside Target 320.50
Upside Target 329.70
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 293.53
Downside Intraday Target 281.52
Upside Intraday Target 319.03
Upside Intraday Target 332.52
Upside Intraday Target 307.02

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 305.55 320.00 320.50 295.00 0.23 times
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times
30 Fri Jul 2021 320.90 238.30 332.00 235.20 10.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 305.55 321.75 361.00 283.50 0.891 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times
31 Mon May 2021 222.00 203.10 274.00 203.00 3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 8 Buy
MACD 31, 34Sell
Stochastics 35None
CCI -72Sell
RSI 63Buy
OBV 203405Sell
VWAP 328Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.77 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme