(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2021-08-23 View latest technical analysis
10 day averaged volume of N R is 20068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 305.55 | 320.00 | 320.50 | 295.00 | 0.742 times |
| 20 Fri Aug 2021 | 310.75 | 315.90 | 334.90 | 302.25 | 0.769 times |
| 18 Wed Aug 2021 | 315.25 | 327.05 | 329.00 | 312.75 | 0.171 times |
| 17 Tue Aug 2021 | 324.85 | 336.55 | 346.00 | 322.75 | 0.929 times |
| 16 Mon Aug 2021 | 335.10 | 343.00 | 344.35 | 327.65 | 1.359 times |
| 13 Fri Aug 2021 | 341.90 | 316.00 | 361.00 | 314.00 | 4.361 times |
| 12 Thu Aug 2021 | 313.50 | 319.00 | 319.60 | 310.25 | 0.527 times |
| 11 Wed Aug 2021 | 307.20 | 309.40 | 309.55 | 283.50 | 0.584 times |
| 10 Tue Aug 2021 | 300.05 | 317.90 | 323.85 | 287.20 | 0.337 times |
| 09 Mon Aug 2021 | 318.40 | 309.75 | 327.35 | 302.00 | 0.88 times |
My analysis of stock is bullish for shortterm, and stock might move up till 330.8 or till 362.2. Use a stoploss of 304.71 and if this stock hits its stoploss, then it can fall down till 278.59
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 201.00 |
| Downside Target | 212.00 |
| Downside Target | 231.00 |
| Downside Target | 245.00 |
| Downside Target | 270.00 |
| Downside Target | 283.50 |
| Downside Target | 291.95 |
| Downside Target | 302.25 |
| Upside Target | 320.50 |
| Upside Target | 329.70 |
| Upside Target | 332.00 |
| Upside Target | 346.00 |
| Upside Target | 361.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 293.53 |
| Downside Intraday Target | 281.52 |
| Upside Intraday Target | 319.03 |
| Upside Intraday Target | 332.52 |
| Upside Intraday Target | 307.02 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 305.55 | 320.00 | 320.50 | 295.00 | 0.23 times |
| 20 Fri Aug 2021 | 310.75 | 343.00 | 346.00 | 302.25 | 0.483 times |
| 13 Fri Aug 2021 | 341.90 | 309.75 | 361.00 | 283.50 | 1.88 times |
| 06 Fri Aug 2021 | 303.45 | 321.75 | 329.70 | 291.95 | 0.429 times |
| 30 Fri Jul 2021 | 320.90 | 238.30 | 332.00 | 235.20 | 10.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 305.55 | 321.75 | 361.00 | 283.50 | 0.891 times |
| 30 Fri Jul 2021 | 320.90 | 235.80 | 332.00 | 231.00 | 1.922 times |
| 30 Wed Jun 2021 | 232.75 | 228.00 | 245.00 | 212.00 | 0.996 times |
| 31 Mon May 2021 | 222.00 | 203.10 | 274.00 | 203.00 | 3.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 20, 8 | Buy |
| MACD | 31, 34 | Sell |
| Stochastics | 35 | None |
| CCI | -72 | Sell |
| RSI | 63 | Buy |
| OBV | 203405 | Sell |
| VWAP | 328 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.77 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow