Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of N R is 19695

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 310.75 315.90 334.90 302.25 0.784 times
18 Wed Aug 2021 315.25 327.05 329.00 312.75 0.174 times
17 Tue Aug 2021 324.85 336.55 346.00 322.75 0.947 times
16 Mon Aug 2021 335.10 343.00 344.35 327.65 1.384 times
13 Fri Aug 2021 341.90 316.00 361.00 314.00 4.443 times
12 Thu Aug 2021 313.50 319.00 319.60 310.25 0.537 times
11 Wed Aug 2021 307.20 309.40 309.55 283.50 0.595 times
10 Tue Aug 2021 300.05 317.90 323.85 287.20 0.343 times
09 Mon Aug 2021 318.40 309.75 327.35 302.00 0.897 times
06 Fri Aug 2021 303.45 296.60 312.70 296.60 0.084 times

My analysis of stock is bullish for shortterm, and stock might move up till 331.2 or till 367.1. Use a stoploss of 301.33 and if this stock hits its stoploss, then it can fall down till 271.44

Share price targets for N R (NR)

Target Type Value
Downside Target 201.00
Downside Target 212.00
Downside Target 231.00
Downside Target 245.00
Downside Target 270.00
Downside Target 283.50
Downside Target 291.95
Downside Target 302.25
Upside Target 329.70
Upside Target 332.00
Upside Target 346.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 293.33
Downside Intraday Target 275.92
Upside Intraday Target 337.08
Upside Intraday Target 363.42
Upside Intraday Target 319.67

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 310.75 343.00 346.00 302.25 0.483 times
13 Fri Aug 2021 341.90 309.75 361.00 283.50 1.88 times
06 Fri Aug 2021 303.45 321.75 329.70 291.95 0.429 times
30 Fri Jul 2021 320.90 238.30 332.00 235.20 10.19 times
23 Fri Jul 2021 238.00 247.70 247.90 231.00 0.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 310.75 321.75 361.00 283.50 0.845 times
30 Fri Jul 2021 320.90 235.80 332.00 231.00 1.922 times
30 Wed Jun 2021 232.75 228.00 245.00 212.00 0.996 times
31 Mon May 2021 222.00 203.10 274.00 203.00 3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 27, 19, 16 Buy
MACD 34, 35Sell
Stochastics 43None
CCI -12Sell
RSI 62Buy
OBV 211793Sell
VWAP 329Sell
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.

N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of N R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.22 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme