(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 257.15 | 261.50 | 264.50 | 251.00 | 11.15 times |
| 19 Thu May 2022 | 241.50 | 244.55 | 250.70 | 240.25 | 2.25 times |
| 18 Wed May 2022 | 251.05 | 246.05 | 253.35 | 245.60 | 0.582 times |
| 17 Tue May 2022 | 249.70 | 237.80 | 252.75 | 237.25 | 2.496 times |
| 16 Mon May 2022 | 235.95 | 233.55 | 238.45 | 230.80 | 0.576 times |
| 13 Fri May 2022 | 230.05 | 250.00 | 250.00 | 230.00 | 0.281 times |
| 12 Thu May 2022 | 226.20 | 259.00 | 259.00 | 217.80 | 0.946 times |
| 11 Wed May 2022 | 227.10 | 237.00 | 237.40 | 223.05 | 0.781 times |
| 10 Tue May 2022 | 233.45 | 244.15 | 246.85 | 230.00 | 0.551 times |
| 09 Mon May 2022 | 244.15 | 253.95 | 254.00 | 243.00 | 0.779 times |
Stock of N R (NR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 271.5 or till 292.4. Use a stoploss of 254.1 and if this stock hits its stoploss, then it can fall down till 236.69
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 207.40 |
| Downside Target | 211.75 |
| Downside Target | 217.80 |
| Downside Target | 230.80 |
| Downside Target | 245.40 |
| Upside Target | 259.00 |
| Upside Target | 273.00 |
| Upside Target | 276.90 |
| Upside Target | 278.25 |
| Upside Target | 279.00 |
| Upside Target | 298.00 |
| Upside Target | 305.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 237.13 |
| Downside Intraday Target | 217.12 |
| Upside Intraday Target | 270.83 |
| Upside Intraday Target | 284.52 |
| Downside Intraday Target | 250.82 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 257.15 | 233.55 | 264.50 | 230.80 | 5.11 times |
| 13 Fri May 2022 | 230.05 | 253.95 | 259.00 | 217.80 | 0.758 times |
| 06 Fri May 2022 | 253.30 | 269.40 | 276.90 | 250.00 | 0.574 times |
| 29 Fri Apr 2022 | 267.20 | 279.05 | 298.00 | 261.80 | 0.342 times |
| 22 Fri Apr 2022 | 284.40 | 300.00 | 305.00 | 278.25 | 2.919 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 257.15 | 269.40 | 276.90 | 217.80 | 0.344 times |
| 29 Fri Apr 2022 | 267.20 | 268.90 | 305.00 | 261.80 | 1.241 times |
| 31 Thu Mar 2022 | 264.90 | 216.80 | 279.00 | 211.75 | 1.788 times |
| 28 Mon Feb 2022 | 217.00 | 269.35 | 273.00 | 207.40 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 15, 31 | Buy |
| MACD | -10, -11 | Buy |
| Stochastics | 71 | Buy |
| CCI | 144 | Buy |
| RSI | 51 | Buy |
| OBV | 8710 | Sell |
| VWAP | 250 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.64 and N R (NR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow