Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets

Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)

10 day averaged volume of N R is 6083

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 241.85 247.60 249.85 236.40 1.829 times
25 Thu Nov 2021 249.50 248.25 254.00 247.15 0.803 times
24 Wed Nov 2021 248.85 255.05 260.45 247.10 0.77 times
23 Tue Nov 2021 251.10 243.85 254.00 238.10 0.452 times
22 Mon Nov 2021 243.65 252.75 252.75 240.00 0.962 times
18 Thu Nov 2021 252.75 257.15 259.15 250.00 0.828 times
17 Wed Nov 2021 255.65 270.00 270.00 254.25 0.794 times
16 Tue Nov 2021 264.00 271.45 271.45 262.50 0.968 times
15 Mon Nov 2021 271.40 283.15 288.15 270.05 0.278 times
12 Fri Nov 2021 277.40 283.00 289.80 267.55 3.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 253.2, but if it comes above 253.2, then a intra day buy could be more profitable.
If you take a sell trade below 253.2, then use 253.2 as stoploss and 223.9 as target. However if you take a buy trade in stock , then use 253.2 as stoploss and 277.59 as target.

Share price targets for N R (NR)

Target Type Value
Downside Target 231.00
Downside Target 236.40
Upside Target 250.00
Upside Target 260.45
Upside Target 267.55
Upside Target 281.00
Upside Target 303.60
Upside Target 317.45
Upside Target 332.00
Upside Target 353.35
Upside Target 360.00
Upside Target 361.00

Intraday share price targets for N R (NR)

Target Type Value
Downside Intraday Target 232.02
Downside Intraday Target 222.18
Upside Intraday Target 256.07
Upside Intraday Target 270.28
Upside Intraday Target 246.23

Weekly technical analysis of N R (NR)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 241.85 252.75 260.45 236.40 1.679 times
18 Thu Nov 2021 252.75 283.15 288.15 250.00 0.525 times
12 Fri Nov 2021 277.40 311.00 317.45 267.55 2.664 times
04 Thu Nov 2021 300.35 297.85 308.35 281.00 0.78 times
29 Fri Oct 2021 294.45 309.15 309.15 289.05 0.5 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of N R (NR)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 241.85 297.85 317.45 236.40 0.611 times
29 Fri Oct 2021 294.45 320.90 360.00 289.05 0.958 times
30 Thu Sep 2021 323.70 314.25 353.35 303.60 0.452 times
31 Tue Aug 2021 312.80 321.75 361.00 283.50 1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of N R (NR)

Indicator Name Indicator Value Indicator Signal
ADX 10, 37, 58 Sell
MACD -29, -25Sell
Stochastics 13Sell
CCI -94Sell
RSI 46Sell
OBV -46406Sell
VWAP 260Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for N R in short term and the sell signal is strong.

N R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for N R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of N R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.52 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.

N R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for N R charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme