(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 3453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 245.60 | 250.15 | 250.15 | 244.90 | 0.29 times |
| 23 Mon May 2022 | 252.00 | 257.15 | 257.15 | 250.35 | 1.116 times |
| 20 Fri May 2022 | 257.15 | 261.50 | 264.50 | 251.00 | 5.05 times |
| 19 Thu May 2022 | 241.50 | 244.55 | 250.70 | 240.25 | 1.019 times |
| 18 Wed May 2022 | 251.05 | 246.05 | 253.35 | 245.60 | 0.264 times |
| 17 Tue May 2022 | 249.70 | 237.80 | 252.75 | 237.25 | 1.131 times |
| 16 Mon May 2022 | 235.95 | 233.55 | 238.45 | 230.80 | 0.261 times |
| 13 Fri May 2022 | 230.05 | 250.00 | 250.00 | 230.00 | 0.127 times |
| 12 Thu May 2022 | 226.20 | 259.00 | 259.00 | 217.80 | 0.428 times |
| 11 Wed May 2022 | 227.10 | 237.00 | 237.40 | 223.05 | 0.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 235.9 or till 218. Use a stoploss of 250.9 and if the stock hits stoploss, then it can shoot up till 265.88
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 207.40 |
| Downside Target | 211.75 |
| Downside Target | 217.80 |
| Downside Target | 230.80 |
| Downside Target | 244.90 |
| Upside Target | 257.15 |
| Upside Target | 273.00 |
| Upside Target | 274.60 |
| Upside Target | 276.90 |
| Upside Target | 279.00 |
| Upside Target | 298.00 |
| Upside Target | 305.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 241.28 |
| Downside Intraday Target | 236.97 |
| Upside Intraday Target | 253.53 |
| Upside Intraday Target | 261.47 |
| Upside Intraday Target | 249.22 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 245.60 | 257.15 | 257.15 | 244.90 | 0.182 times |
| 20 Fri May 2022 | 257.15 | 233.55 | 264.50 | 230.80 | 5.11 times |
| 13 Fri May 2022 | 230.05 | 253.95 | 259.00 | 217.80 | 0.758 times |
| 06 Fri May 2022 | 253.30 | 269.40 | 276.90 | 250.00 | 0.574 times |
| 29 Fri Apr 2022 | 267.20 | 279.05 | 298.00 | 261.80 | 0.342 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 245.60 | 269.40 | 276.90 | 217.80 | 0.387 times |
| 29 Fri Apr 2022 | 267.20 | 268.90 | 305.00 | 261.80 | 1.241 times |
| 31 Thu Mar 2022 | 264.90 | 216.80 | 279.00 | 211.75 | 1.788 times |
| 28 Mon Feb 2022 | 217.00 | 269.35 | 273.00 | 207.40 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 18, 18 | Buy |
| MACD | -9, -10 | Buy |
| Stochastics | 72 | Buy |
| CCI | 31 | Sell |
| RSI | 51 | Buy |
| OBV | 9729 | Sell |
| VWAP | 250 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.38 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow