Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Anantraj) Anantraj complete technical analysis [charts+indicators] | Buy/Sell Anantraj | (Anantraj) share price targets

Complete technical analysis of Anantraj (Anantraj) by charts plus indicators, forecast predictions and share price targets for Anantraj (Anantraj)

10 day averaged volume of Anantraj is 147263

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 101.95 103.15 103.60 101.25 0.369 times
01 Thu Dec 2022 102.90 102.55 104.70 101.45 0.409 times
30 Wed Nov 2022 101.40 99.65 102.70 98.95 1.088 times
29 Tue Nov 2022 99.45 101.50 102.15 98.35 1.009 times
28 Mon Nov 2022 100.85 103.30 104.30 100.50 0.487 times
25 Fri Nov 2022 103.65 105.20 105.70 101.95 0.981 times
24 Thu Nov 2022 103.20 100.00 106.40 100.00 1.733 times
23 Wed Nov 2022 100.90 102.10 103.50 99.80 0.88 times
22 Tue Nov 2022 101.95 102.20 106.20 100.85 0.695 times
21 Mon Nov 2022 102.10 106.70 106.70 100.55 1.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.4 as stoploss in an intra day buy trade for a target of 108. However, stock will show a bearish move below 101.4.

Share price targets for Anantraj (Anantraj)

Target Type Value
Downside Target 64.10
Downside Target 80.50
Downside Target 88.00
Downside Target 93.25
Downside Target 98.35
Upside Target 104.70
Upside Target 106.70
Upside Target 112.20
Upside Target 116.95
Upside Target 118.00
Upside Target 120.10

Intraday share price targets for Anantraj (Anantraj)

Target Type Value
Downside Intraday Target 98.63
Downside Intraday Target 95.32
Upside Intraday Target 104.98
Upside Intraday Target 108.02
Downside Intraday Target 101.67

Weekly technical analysis of Anantraj (Anantraj)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 101.95 103.30 104.70 98.35 0.557 times
25 Fri Nov 2022 103.65 106.70 106.70 99.80 1.303 times
18 Fri Nov 2022 106.70 116.50 120.10 105.05 1.392 times
11 Fri Nov 2022 116.60 116.10 118.00 112.20 0.568 times
04 Fri Nov 2022 114.70 115.05 116.95 105.00 1.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anantraj (Anantraj)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 101.95 102.55 104.70 101.25 0.036 times
30 Wed Nov 2022 101.40 114.55 120.10 98.35 0.699 times
31 Mon Oct 2022 113.80 96.00 116.95 93.25 1.095 times
30 Fri Sep 2022 97.30 87.00 99.65 80.50 0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anantraj (Anantraj)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 17 Sell
MACD -0, 1Sell
Stochastics 31None
CCI 0Sell
RSI 56Buy
OBV -144331Sell
VWAP 102Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anantraj ( (Anantraj) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anantraj ( (Anantraj) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anantraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anantraj in short term and the sell signal is strong.

Anantraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anantraj in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anantraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and Anantraj (Anantraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anantraj (Anantraj) stock. Volume based technical analysis of Anantraj (Anantraj) stock is negative.

Anantraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anantraj charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme