(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 59715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 127.25 | 123.05 | 128.00 | 122.60 | 0.528 times |
| 15 Mon Apr 2024 | 124.25 | 124.55 | 127.60 | 123.20 | 1.08 times |
| 12 Fri Apr 2024 | 127.65 | 128.15 | 132.90 | 127.00 | 1.085 times |
| 10 Wed Apr 2024 | 129.50 | 129.40 | 131.80 | 129.00 | 0.701 times |
| 09 Tue Apr 2024 | 129.40 | 133.80 | 134.40 | 127.95 | 1.183 times |
| 08 Mon Apr 2024 | 132.90 | 134.80 | 135.90 | 132.15 | 1.006 times |
| 05 Fri Apr 2024 | 134.10 | 131.95 | 135.00 | 131.95 | 1.548 times |
| 04 Thu Apr 2024 | 131.90 | 132.85 | 136.00 | 131.50 | 0.727 times |
| 03 Wed Apr 2024 | 132.35 | 129.65 | 133.85 | 129.45 | 1.071 times |
| 02 Tue Apr 2024 | 130.45 | 128.35 | 131.50 | 127.10 | 0.772 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.4 or till 139.1. Use a stoploss of 124.89 and if this stock hits its stoploss, then it can fall down till 118.43
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 120.00 |
| Downside Target | 122.60 |
| Downside Target | 126.50 |
| Upside Target | 134.80 |
| Upside Target | 135.00 |
| Upside Target | 135.90 |
| Upside Target | 136.00 |
| Upside Target | 145.70 |
| Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 123.9 |
| Downside Intraday Target | 120.55 |
| Upside Intraday Target | 129.3 |
| Upside Intraday Target | 131.35 |
| Downside Intraday Target | 125.95 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 127.25 | 124.55 | 128.00 | 122.60 | 0.404 times |
| 12 Fri Apr 2024 | 127.65 | 134.80 | 135.90 | 127.00 | 0.804 times |
| 05 Fri Apr 2024 | 134.10 | 128.35 | 136.00 | 127.00 | 1.062 times |
| 28 Thu Mar 2024 | 126.25 | 117.95 | 129.50 | 117.00 | 0.933 times |
| 22 Fri Mar 2024 | 118.10 | 117.85 | 120.00 | 113.00 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 127.25 | 128.35 | 136.00 | 122.60 | 0.442 times |
| 28 Thu Mar 2024 | 126.25 | 129.30 | 135.00 | 109.00 | 1.042 times |
| 29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
| 31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saint Gobain in short term and the buy signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.23 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow