(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 57939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 125.45 | 128.75 | 128.75 | 125.10 | 0.522 times |
| 16 Tue Apr 2024 | 127.25 | 123.05 | 128.00 | 122.60 | 0.544 times |
| 15 Mon Apr 2024 | 124.25 | 124.55 | 127.60 | 123.20 | 1.113 times |
| 12 Fri Apr 2024 | 127.65 | 128.15 | 132.90 | 127.00 | 1.119 times |
| 10 Wed Apr 2024 | 129.50 | 129.40 | 131.80 | 129.00 | 0.723 times |
| 09 Tue Apr 2024 | 129.40 | 133.80 | 134.40 | 127.95 | 1.219 times |
| 08 Mon Apr 2024 | 132.90 | 134.80 | 135.90 | 132.15 | 1.037 times |
| 05 Fri Apr 2024 | 134.10 | 131.95 | 135.00 | 131.95 | 1.596 times |
| 04 Thu Apr 2024 | 131.90 | 132.85 | 136.00 | 131.50 | 0.75 times |
| 03 Wed Apr 2024 | 132.35 | 129.65 | 133.85 | 129.45 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.5 or till 138.9. Use a stoploss of 125.37 and if this stock hits its stoploss, then it can fall down till 119.24
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 113.00 |
| Downside Target | 120.00 |
| Downside Target | 122.60 |
| Upside Target | 126.50 |
| Upside Target | 134.80 |
| Upside Target | 135.00 |
| Upside Target | 135.90 |
| Upside Target | 136.00 |
| Upside Target | 145.70 |
| Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 122.45 |
| Downside Intraday Target | 119.45 |
| Upside Intraday Target | 128.6 |
| Upside Intraday Target | 131.75 |
| Upside Intraday Target | 125.6 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 125.45 | 124.55 | 128.75 | 122.60 | 0.532 times |
| 12 Fri Apr 2024 | 127.65 | 134.80 | 135.90 | 127.00 | 0.804 times |
| 05 Fri Apr 2024 | 134.10 | 128.35 | 136.00 | 127.00 | 1.062 times |
| 28 Thu Mar 2024 | 126.25 | 117.95 | 129.50 | 117.00 | 0.933 times |
| 22 Fri Mar 2024 | 118.10 | 117.85 | 120.00 | 113.00 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 125.45 | 128.35 | 136.00 | 122.60 | 0.464 times |
| 28 Thu Mar 2024 | 126.25 | 129.30 | 135.00 | 109.00 | 1.042 times |
| 29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
| 31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Saint Gobain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saint Gobain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow