(SaintGobain) Saint Gobain complete technical analysis [charts+indicators] | Buy/Sell Saint Gobain | (SaintGobain) share price targets
Complete technical analysis of Saint Gobain (SaintGobain) by charts plus indicators, forecast predictions and share price targets for Saint Gobain (SaintGobain)
10 day averaged volume of Saint Gobain is 49229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 125.95 | 126.90 | 126.90 | 125.10 | 0.92 times |
| 23 Tue Apr 2024 | 125.70 | 125.30 | 127.45 | 125.00 | 0.843 times |
| 22 Mon Apr 2024 | 124.90 | 125.00 | 126.45 | 124.00 | 0.602 times |
| 19 Fri Apr 2024 | 123.50 | 123.05 | 124.30 | 121.95 | 1.168 times |
| 18 Thu Apr 2024 | 125.45 | 128.75 | 128.75 | 125.10 | 0.615 times |
| 16 Tue Apr 2024 | 127.25 | 123.05 | 128.00 | 122.60 | 0.64 times |
| 15 Mon Apr 2024 | 124.25 | 124.55 | 127.60 | 123.20 | 1.31 times |
| 12 Fri Apr 2024 | 127.65 | 128.15 | 132.90 | 127.00 | 1.316 times |
| 10 Wed Apr 2024 | 129.50 | 129.40 | 131.80 | 129.00 | 0.851 times |
| 09 Tue Apr 2024 | 129.40 | 133.80 | 134.40 | 127.95 | 1.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.3 or till 118.6. Use a stoploss of 127.21 and if the stock hits stoploss, then it can shoot up till 131.13
Share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 115.00 |
| Downside Target | 121.95 |
| Upside Target | 126.50 |
| Upside Target | 130.05 |
| Upside Target | 134.80 |
| Upside Target | 135.00 |
| Upside Target | 135.90 |
| Upside Target | 136.00 |
| Upside Target | 145.70 |
| Upside Target | 156.00 |
Intraday share price targets for Saint Gobain (SaintGobain)
| Target Type | Value |
| Downside Intraday Target | 124.15 |
| Downside Intraday Target | 122.35 |
| Upside Intraday Target | 127.6 |
| Upside Intraday Target | 129.25 |
| Downside Intraday Target | 125.8 |
Weekly technical analysis of Saint Gobain (SaintGobain)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 125.95 | 125.00 | 127.45 | 124.00 | 0.633 times |
| 19 Fri Apr 2024 | 123.50 | 124.55 | 128.75 | 121.95 | 0.774 times |
| 12 Fri Apr 2024 | 127.65 | 134.80 | 135.90 | 127.00 | 0.804 times |
| 05 Fri Apr 2024 | 134.10 | 128.35 | 136.00 | 127.00 | 1.062 times |
| 28 Thu Mar 2024 | 126.25 | 117.95 | 129.50 | 117.00 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saint Gobain (SaintGobain)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 125.95 | 128.35 | 136.00 | 121.95 | 0.586 times |
| 28 Thu Mar 2024 | 126.25 | 129.30 | 135.00 | 109.00 | 1.042 times |
| 29 Thu Feb 2024 | 127.85 | 145.70 | 145.70 | 126.50 | 0.385 times |
| 31 Wed Jan 2024 | 142.50 | 132.80 | 156.00 | 130.05 | 1.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saint Gobain (SaintGobain)
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saint Gobain ( (SaintGobain) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saint Gobain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Saint Gobain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saint Gobain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saint Gobain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saint Gobain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.45 and Saint Gobain (SaintGobain) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saint Gobain (SaintGobain) stock. Volume based technical analysis of Saint Gobain (SaintGobain) stock is negative.
Saint Gobain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saint Gobain charts
Click here for further forecast and predictions for tomorrow