Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Asahi In is 6516

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 592.35 568.00 600.95 568.00 1.298 times
05 Wed Jun 2024 580.65 582.45 585.10 559.80 0.661 times
04 Tue Jun 2024 575.00 582.40 587.00 539.60 1.324 times
03 Mon Jun 2024 593.55 599.90 599.90 580.75 1.9 times
31 Fri May 2024 588.10 592.00 593.60 584.55 0.448 times
30 Thu May 2024 591.30 588.50 598.40 585.05 0.694 times
29 Wed May 2024 588.00 582.00 590.35 576.25 0.454 times
28 Tue May 2024 581.30 592.35 596.40 574.95 1.819 times
27 Mon May 2024 594.50 606.60 607.60 591.30 0.591 times
24 Fri May 2024 602.55 602.95 611.35 590.35 1.882 times

My analysis of stock is bearish for shortterm, and stock might move down till 585.3 or till 573.4. Use a stoploss of 595.16 and if the stock hits stoploss, then it can shoot up till 605.05

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 502.20
Downside Target 538.55
Downside Target 559.75
Downside Target 574.95
Upside Target 600.95
Upside Target 607.60
Upside Target 611.35
Upside Target 619.00
Upside Target 625.30
Upside Target 660.00

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 554.32
Downside Intraday Target 516.28
Upside Intraday Target 615.67
Upside Intraday Target 638.98
Downside Intraday Target 577.63

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 592.35 599.90 600.95 539.60 1.294 times
31 Fri May 2024 588.10 606.60 607.60 574.95 1.003 times
24 Fri May 2024 602.55 603.35 611.35 590.35 0.449 times
18 Sat May 2024 603.35 606.15 625.30 585.15 0.325 times
10 Fri May 2024 607.85 603.15 660.00 598.55 6.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 592.35 599.90 600.95 539.60 0.114 times
31 Fri May 2024 588.10 601.00 660.00 574.95 0.929 times
30 Tue Apr 2024 601.50 538.55 619.00 538.55 2.662 times
28 Thu Mar 2024 535.10 541.75 542.20 502.20 0.528 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.4 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi In is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.4 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme