(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Asahi In is 10633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 594.80 | 600.95 | 600.95 | 590.45 | 0.793 times |
| 21 Tue May 2024 | 598.90 | 603.35 | 610.30 | 597.30 | 0.362 times |
| 18 Sat May 2024 | 603.35 | 606.05 | 620.00 | 598.85 | 0.103 times |
| 17 Fri May 2024 | 607.65 | 618.15 | 618.15 | 603.15 | 0.205 times |
| 16 Thu May 2024 | 606.00 | 615.50 | 620.00 | 602.00 | 0.888 times |
| 15 Wed May 2024 | 614.20 | 609.85 | 625.30 | 595.65 | 1.298 times |
| 14 Tue May 2024 | 601.60 | 592.65 | 610.60 | 589.65 | 1.108 times |
| 13 Mon May 2024 | 588.75 | 606.15 | 609.90 | 585.15 | 1.844 times |
| 10 Fri May 2024 | 607.85 | 624.95 | 624.95 | 603.60 | 0.771 times |
| 09 Thu May 2024 | 612.55 | 639.90 | 642.00 | 608.95 | 1.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 596, but if it comes above 596, then a intra day buy could be more profitable.
If you take a sell trade below 596, then use 596 as stoploss and 582.2 as target. However if you take a buy trade in stock , then use 596 as stoploss and 607.46 as target.
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 502.20 |
| Downside Target | 521.75 |
| Downside Target | 538.55 |
| Downside Target | 559.75 |
| Downside Target | 572.30 |
| Downside Target | 585.15 |
| Upside Target | 616.90 |
| Upside Target | 619.00 |
| Upside Target | 625.30 |
| Upside Target | 636.00 |
| Upside Target | 660.00 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 586.73 |
| Downside Intraday Target | 578.67 |
| Upside Intraday Target | 606.58 |
| Upside Intraday Target | 618.37 |
| Upside Intraday Target | 598.52 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 594.80 | 603.35 | 610.30 | 590.45 | 0.212 times |
| 18 Sat May 2024 | 603.35 | 606.15 | 625.30 | 585.15 | 0.325 times |
| 10 Fri May 2024 | 607.85 | 603.15 | 660.00 | 598.55 | 6.412 times |
| 03 Fri May 2024 | 603.15 | 610.30 | 616.90 | 595.50 | 0.587 times |
| 26 Fri Apr 2024 | 607.20 | 575.30 | 619.00 | 572.30 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 594.80 | 601.00 | 660.00 | 585.15 | 0.803 times |
| 30 Tue Apr 2024 | 601.50 | 538.55 | 619.00 | 538.55 | 2.662 times |
| 28 Thu Mar 2024 | 535.10 | 541.75 | 542.20 | 502.20 | 0.528 times |
| 29 Thu Feb 2024 | 535.90 | 525.05 | 559.75 | 511.35 | 0.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.02 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term but the sell signal is initial and weak.
Asahi In Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi In is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.02 and Asahi In (AsahiIn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow