Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets

Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)

10 day averaged volume of Asahi In is 6826

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 535.10 531.50 542.20 530.90 2.182 times
27 Wed Mar 2024 534.25 534.45 540.35 530.80 0.79 times
26 Tue Mar 2024 526.85 523.25 540.35 523.25 1.195 times
22 Fri Mar 2024 529.75 512.40 533.00 512.40 1.06 times
21 Thu Mar 2024 522.45 505.80 525.25 505.80 1.224 times
20 Wed Mar 2024 511.40 521.50 521.50 508.00 0.533 times
19 Tue Mar 2024 517.15 509.45 523.50 502.20 1.085 times
18 Mon Mar 2024 506.65 519.20 519.20 505.50 0.612 times
15 Fri Mar 2024 509.30 531.00 531.00 505.00 1.257 times
14 Thu Mar 2024 520.55 515.00 532.90 508.00 1.354 times

Stock of Asahi In (AsahiIn) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 533.2, but if it comes below 533.2, then a intra day sell could be more profitable.
If you take a sell trade below 533.2, then use 533.2 as stoploss and 523.87 as target. However if you take a buy trade in stock , then use 533.2 as stoploss and 544.4 as target.

Share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Target 502.20
Upside Target 541.85
Upside Target 542.20
Upside Target 542.85
Upside Target 546.90
Upside Target 559.75
Upside Target 597.00
Upside Target 599.00
Upside Target 636.00

Intraday share price targets for Asahi In (AsahiIn)

Target Type Value
Downside Intraday Target 524.83
Downside Intraday Target 514.57
Upside Intraday Target 543.78
Upside Intraday Target 552.47
Downside Intraday Target 533.52

Weekly technical analysis of Asahi In (AsahiIn)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 535.10 523.25 542.20 523.25 0.923 times
22 Fri Mar 2024 529.75 519.20 533.00 502.20 0.736 times
15 Fri Mar 2024 509.30 520.80 532.90 505.00 3.6 times
07 Thu Mar 2024 520.80 535.00 541.85 518.00 0.322 times
02 Sat Mar 2024 534.15 535.90 541.75 525.15 1.338 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi In (AsahiIn)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 535.10 541.75 542.20 502.20 0.528 times
29 Thu Feb 2024 535.90 525.05 559.75 511.35 0.393 times
31 Wed Jan 2024 524.70 576.65 636.00 521.75 2.444 times
29 Fri Dec 2023 576.60 570.05 597.00 542.85 2.052 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi In (AsahiIn)

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.29 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi In in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asahi In is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.29 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.

Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asahi In charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme