Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HinduAdhesi) Hindu Adhesi complete technical analysis [charts+indicators] | Buy/Sell Hindu Adhesi | (HinduAdhesi) share price targets

Complete technical analysis of Hindu Adhesi (HinduAdhesi) by charts plus indicators, forecast predictions and share price targets for Hindu Adhesi (HinduAdhesi)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Hindu Adhesi is 9630

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 492.70 488.00 495.10 478.00 0.171 times
16 Fri Sep 2022 481.50 480.90 490.30 468.00 0.284 times
15 Thu Sep 2022 480.90 505.05 518.90 477.00 0.58 times
14 Wed Sep 2022 500.30 500.30 525.00 492.80 1.279 times
13 Tue Sep 2022 530.50 554.00 554.00 521.00 0.348 times
12 Mon Sep 2022 537.95 543.45 569.00 531.00 0.591 times
09 Fri Sep 2022 532.75 520.00 539.75 503.10 0.504 times
08 Thu Sep 2022 508.60 569.95 570.00 501.00 1.093 times
07 Wed Sep 2022 545.95 554.00 570.00 540.00 1.401 times
06 Tue Sep 2022 523.20 465.00 547.60 465.00 3.287 times

My analysis of stock is bullish for shortterm, and stock might move up till 517 or till 572.7. Use a stoploss of 470.67 and if this stock hits its stoploss, then it can fall down till 424.3

Share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Target 360.00
Downside Target 386.10
Downside Target 409.50
Downside Target 418.00
Downside Target 430.00
Downside Target 445.00
Downside Target 468.00
Upside Target 495.10
Upside Target 499.50
Upside Target 569.00
Upside Target 570.00
Upside Target 597.95

Intraday share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Intraday Target 482.1
Downside Intraday Target 471.5
Upside Intraday Target 499.2
Upside Intraday Target 505.7
Downside Intraday Target 488.6

Weekly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 492.70 488.00 495.10 478.00 0.055 times
16 Fri Sep 2022 481.50 543.45 569.00 468.00 0.446 times
09 Fri Sep 2022 532.75 445.00 570.00 430.00 6.531 times
02 Fri Sep 2022 437.55 392.00 445.00 392.00 0.369 times
26 Fri Aug 2022 420.60 447.45 469.95 409.50 1.418 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 492.70 438.00 570.00 418.00 1.449 times
30 Tue Aug 2022 423.90 407.00 469.95 392.00 1.441 times
29 Fri Jul 2022 405.70 425.00 468.90 386.10 0.824 times
30 Thu Jun 2022 442.75 480.15 499.50 360.00 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindu Adhesi (HinduAdhesi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 22, 5 Buy
MACD 33, 35Sell
Stochastics 35None
CCI -90Buy
RSI 49Sell
OBV 22058Sell
VWAP 519Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindu Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hindu Adhesi in short term but the sell signal is initial and weak.

Hindu Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hindu Adhesi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindu Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.12 and Hindu Adhesi (HinduAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hindu Adhesi (HinduAdhesi) stock. Volume based technical analysis of Hindu Adhesi (HinduAdhesi) stock is negative.

Hindu Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindu Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme