Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HinduAdhesi) Hindu Adhesi complete technical analysis [charts+indicators] | Buy/Sell Hindu Adhesi | (HinduAdhesi) share price targets

Complete technical analysis of Hindu Adhesi (HinduAdhesi) by charts plus indicators, forecast predictions and share price targets for Hindu Adhesi (HinduAdhesi)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Hindu Adhesi is 9650

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 555.55 535.00 556.40 513.00 0.621 times
06 Fri May 2022 529.95 490.90 530.40 479.90 0.938 times
05 Thu May 2022 505.15 517.00 534.70 500.20 0.454 times
04 Wed May 2022 526.50 555.00 577.90 526.50 0.437 times
02 Mon May 2022 554.20 589.00 597.95 554.20 0.571 times
29 Fri Apr 2022 583.35 617.00 625.00 576.00 0.916 times
28 Thu Apr 2022 606.25 648.90 658.40 601.70 0.556 times
27 Wed Apr 2022 633.35 632.20 654.00 601.00 1.119 times
26 Tue Apr 2022 632.30 628.95 632.35 610.00 1.266 times
25 Mon Apr 2022 602.25 649.90 655.05 592.75 2.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 599.9 or till 665.8. Use a stoploss of 544.97 and if this stock hits its stoploss, then it can fall down till 490.07

Share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Target 281.00
Downside Target 305.50
Downside Target 325.10
Downside Target 398.70
Downside Target 419.60
Downside Target 440.25
Downside Target 461.65
Downside Target 479.90
Downside Target 496.00
Downside Target 510.00
Downside Target 533.95
Upside Target 556.40
Upside Target 576.00
Upside Target 597.95
Upside Target 623.90
Upside Target 658.40

Intraday share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Intraday Target 526.9
Downside Intraday Target 498.25
Upside Intraday Target 570.3
Upside Intraday Target 585.05
Downside Intraday Target 541.65

Weekly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 555.55 535.00 556.40 513.00 0.259 times
06 Fri May 2022 529.95 589.00 597.95 479.90 0.392 times
29 Fri Apr 2022 583.35 649.90 658.40 576.00 0.85 times
22 Fri Apr 2022 623.90 496.25 623.90 496.00 3.267 times
13 Wed Apr 2022 496.25 479.00 510.00 461.65 0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 555.55 589.00 597.95 479.90 0.153 times
29 Fri Apr 2022 583.35 546.90 658.40 440.25 1.307 times
31 Thu Mar 2022 533.95 359.00 533.95 325.10 1.682 times
28 Mon Feb 2022 347.65 345.10 419.60 305.50 0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindu Adhesi (HinduAdhesi)

Indicator Name Indicator Value Indicator Signal
ADX 24, 23, 2 Buy
MACD 54, 68Sell
Stochastics 25Sell
CCI -58Buy
RSI 54Buy
OBV 63771Sell
VWAP 587Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindu Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindu Adhesi in short term but the sell signal is initial and weak.

Hindu Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hindu Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindu Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.54 and Hindu Adhesi (HinduAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindu Adhesi (HinduAdhesi) stock. Volume based technical analysis of Hindu Adhesi (HinduAdhesi) stock is negative.

Hindu Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindu Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme