Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HinduAdhesi) Hindu Adhesi complete technical analysis [charts+indicators] | Buy/Sell Hindu Adhesi | (HinduAdhesi) share price targets

Complete technical analysis of Hindu Adhesi (HinduAdhesi) by charts plus indicators, forecast predictions and share price targets for Hindu Adhesi (HinduAdhesi)

10 day averaged volume of Hindu Adhesi is 4991

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 293.95 292.55 306.80 287.00 0.791 times
01 Thu Dec 2022 292.95 300.25 305.00 292.00 1.379 times
30 Wed Nov 2022 296.45 298.00 300.00 288.00 1.016 times
29 Tue Nov 2022 293.90 286.15 299.95 281.25 1.647 times
28 Mon Nov 2022 286.15 281.05 290.00 272.05 1.21 times
25 Fri Nov 2022 285.00 289.80 294.90 284.00 1.072 times
24 Thu Nov 2022 284.20 284.00 285.00 281.00 0.873 times
23 Wed Nov 2022 279.40 294.95 294.95 272.60 0.817 times
22 Tue Nov 2022 292.65 295.05 305.00 292.00 0.541 times
21 Mon Nov 2022 292.25 300.05 309.00 288.00 0.428 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.4 as stoploss in an intra day buy trade for a target of 325.21. However, stock will show a bearish move below 277.4.

Share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Target 272.05
Downside Target 287.00
Upside Target 295.00
Upside Target 306.80
Upside Target 385.20
Upside Target 409.90
Upside Target 409.95
Upside Target 418.00
Upside Target 469.95
Upside Target 480.00
Upside Target 570.00

Intraday share price targets for Hindu Adhesi (HinduAdhesi)

Target Type Value
Downside Intraday Target 275.07
Downside Intraday Target 256.18
Upside Intraday Target 309.82
Upside Intraday Target 325.68
Downside Intraday Target 290.93

Weekly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 293.95 281.05 306.80 272.05 1.62 times
25 Fri Nov 2022 285.00 300.05 309.00 272.60 0.31 times
18 Fri Nov 2022 301.25 409.95 409.95 295.00 9.512 times
11 Fri Nov 2022 397.40 418.00 418.00 391.00 0.593 times
04 Fri Nov 2022 401.30 409.90 409.90 385.20 2.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hindu Adhesi (HinduAdhesi)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 293.95 300.25 306.80 287.00 0.096 times
30 Wed Nov 2022 296.45 404.00 418.00 272.05 2.343 times
31 Mon Oct 2022 391.75 480.00 480.00 388.00 0.344 times
30 Fri Sep 2022 463.50 438.00 570.00 418.00 1.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindu Adhesi (HinduAdhesi)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -58, -61Buy
Stochastics 56None
CCI 63Sell
RSI 27Sell
OBV -25998Sell
VWAP 290Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hindu Adhesi ( (HinduAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindu Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hindu Adhesi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindu Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hindu Adhesi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindu Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.88 and Hindu Adhesi (HinduAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hindu Adhesi (HinduAdhesi) stock. Volume based technical analysis of Hindu Adhesi (HinduAdhesi) stock is negative.

Hindu Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindu Adhesi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme