(Kamadgiri) Kamadgiri complete technical analysis [charts+indicators] | Buy/Sell Kamadgiri | (Kamadgiri) share price targets
Complete technical analysis of Kamadgiri (Kamadgiri) by charts plus indicators, forecast predictions and share price targets for Kamadgiri (Kamadgiri)
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Kamadgiri is 1525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 64.50 | 68.00 | 68.00 | 64.41 | 92.975 times |
| 19 Wed Jun 2024 | 67.79 | 74.50 | 74.50 | 67.75 | 6.468 times |
| 18 Tue Jun 2024 | 71.28 | 74.66 | 74.66 | 70.87 | 1.383 times |
| 14 Fri Jun 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 0.118 times |
| 13 Thu Jun 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 0.118 times |
| 12 Wed Jun 2024 | 70.84 | 71.73 | 71.73 | 70.84 | 0.032 times |
| 11 Tue Jun 2024 | 70.47 | 68.00 | 70.89 | 65.60 | 1.186 times |
| 10 Mon Jun 2024 | 69.00 | 71.00 | 71.00 | 69.00 | 0.206 times |
| 07 Fri Jun 2024 | 70.90 | 68.50 | 70.99 | 68.50 | 0.161 times |
| 06 Thu Jun 2024 | 68.50 | 67.10 | 68.50 | 67.10 | 0.093 times |
Stock of Kamadgiri (Kamadgiri) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.8, for a target of 68.5 or 73.19
Share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Target | 64.41 |
| Upside Target | 67.01 |
| Upside Target | 68.73 |
| Upside Target | 71.99 |
| Upside Target | 78.25 |
| Upside Target | 81.45 |
| Upside Target | 81.75 |
| Upside Target | 82.19 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
| Upside Target | 82.89 |
Intraday share price targets for Kamadgiri (Kamadgiri)
| Target Type | Value |
| Downside Intraday Target | 61.05 |
| Downside Intraday Target | 57.61 |
| Upside Intraday Target | 71.3 |
| Upside Intraday Target | 78.11 |
| Upside Intraday Target | 67.86 |
Weekly technical analysis of Kamadgiri (Kamadgiri)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 64.50 | 74.66 | 74.66 | 64.41 | 60.727 times |
| 14 Fri Jun 2024 | 71.99 | 71.00 | 71.99 | 65.60 | 2.103 times |
| 07 Fri Jun 2024 | 70.90 | 78.25 | 78.25 | 67.01 | 0.938 times |
| 31 Fri May 2024 | 74.55 | 79.24 | 81.75 | 73.81 | 0.805 times |
| 23 Thu May 2024 | 79.25 | 82.19 | 82.19 | 76.00 | 1.132 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kamadgiri (Kamadgiri)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 64.50 | 78.25 | 78.25 | 64.41 | 31.034 times |
| 31 Fri May 2024 | 74.55 | 75.10 | 82.52 | 72.79 | 0.449 times |
| 30 Tue Apr 2024 | 75.04 | 73.73 | 82.50 | 72.03 | 0.039 times |
| 28 Thu Mar 2024 | 70.37 | 75.01 | 82.89 | 68.73 | 15.057 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kamadgiri (Kamadgiri)
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kamadgiri ( (Kamadgiri) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamadgiri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kamadgiri in short term and the sell signal is strong.
Kamadgiri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Kamadgiri (Kamadgiri) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri (Kamadgiri) stock. Volume based technical analysis of Kamadgiri (Kamadgiri) stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamadgiri charts
Click here for further forecast and predictions for tomorrow