(StCorp) St Corp complete technical analysis [charts+indicators] | Buy/Sell St Corp | (StCorp) share price targets
Complete technical analysis of St Corp (StCorp) by charts plus indicators, forecast predictions and share price targets for St Corp (StCorp)
Showing technical analysis as on 2023-05-30 View latest technical analysis
10 day averaged volume of St Corp is 53177
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 46.76 | 46.00 | 48.47 | 43.87 | 0.611 times |
29 Mon May 2023 | 46.17 | 44.61 | 47.00 | 44.06 | 0.43 times |
26 Fri May 2023 | 46.37 | 48.50 | 49.00 | 45.87 | 0.742 times |
25 Thu May 2023 | 48.28 | 51.70 | 51.70 | 48.20 | 0.306 times |
24 Wed May 2023 | 50.73 | 51.00 | 52.00 | 48.52 | 0.961 times |
23 Tue May 2023 | 51.07 | 51.85 | 53.00 | 49.26 | 0.856 times |
22 Mon May 2023 | 51.85 | 52.00 | 52.70 | 50.45 | 0.423 times |
19 Fri May 2023 | 53.03 | 53.97 | 53.97 | 50.35 | 1.143 times |
18 Thu May 2023 | 52.99 | 54.36 | 54.36 | 49.30 | 0.906 times |
17 Wed May 2023 | 51.78 | 49.00 | 52.00 | 47.26 | 1.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.6 or till 59. Use a stoploss of 45.47 and if this stock hits its stoploss, then it can fall down till 39.33
Share price targets for St Corp (StCorp)
Target Type | Value |
Downside Target | 28.84 |
Downside Target | 31.17 |
Downside Target | 36.45 |
Downside Target | 43.49 |
Downside Target | 45.87 |
Upside Target | 48.47 |
Upside Target | 52.00 |
Upside Target | 53.00 |
Upside Target | 54.36 |
Upside Target | 60.50 |
Upside Target | 64.35 |
Upside Target | 68.95 |
Intraday share price targets for St Corp (StCorp)
Target Type | Value |
Downside Intraday Target | 44.26 |
Downside Intraday Target | 41.77 |
Upside Intraday Target | 48.86 |
Upside Intraday Target | 50.97 |
Downside Intraday Target | 46.37 |
Weekly technical analysis of St Corp (StCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 46.76 | 44.61 | 48.47 | 43.87 | 0.316 times |
26 Fri May 2023 | 46.37 | 52.00 | 53.00 | 45.87 | 0.443 times |
19 Fri May 2023 | 53.03 | 47.89 | 54.36 | 46.00 | 1.308 times |
12 Fri May 2023 | 45.61 | 37.87 | 46.01 | 36.60 | 3.004 times |
05 Fri May 2023 | 36.07 | 33.00 | 36.45 | 31.17 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of St Corp (StCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue May 2023 | 46.76 | 33.00 | 54.36 | 31.17 | 2.43 times |
28 Fri Apr 2023 | 33.62 | 42.11 | 43.49 | 28.84 | 0.416 times |
31 Fri Mar 2023 | 44.24 | 54.00 | 60.50 | 36.86 | 1.743 times |
28 Tue Feb 2023 | 53.90 | 58.40 | 64.35 | 52.00 | 0.368 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of St Corp (StCorp)
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term but the sell signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of St Corp ( (StCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of St Corp ( (StCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for St Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for St Corp in short term but the sell signal is initial and weak.
St Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for St Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of St Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and St Corp (StCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the St Corp (StCorp) stock. Volume based technical analysis of St Corp (StCorp) stock is negative.
St Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow