Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets

Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Welspun I is 608529

Date Daily Closing Price Open High Low Volume
10 Tue Sep 2024 186.80 184.05 187.05 184.00 0.079 times
09 Mon Sep 2024 183.60 184.15 185.45 180.55 0.312 times
06 Fri Sep 2024 184.15 189.95 190.40 182.75 0.448 times
05 Thu Sep 2024 189.55 189.60 191.70 187.55 0.421 times
04 Wed Sep 2024 188.30 182.15 192.95 182.15 0.296 times
03 Tue Sep 2024 187.30 189.00 190.80 185.45 0.291 times
02 Mon Sep 2024 188.80 193.35 194.25 186.70 0.822 times
30 Fri Aug 2024 193.10 198.25 199.00 191.15 0.74 times
29 Thu Aug 2024 196.40 212.00 213.10 194.10 4.793 times
28 Wed Aug 2024 207.55 203.25 209.80 201.40 1.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 180.7 or till 170.3. Use a stoploss of 189.36 and if the stock hits stoploss, then it can shoot up till 198.02

Share price targets for Welspun I (WelspunI)

Target Type Value
Downside Target 122.60
Downside Target 135.50
Downside Target 149.60
Downside Target 153.00
Downside Target 172.10
Downside Target 176.00
Downside Target 180.40
Upside Target 187.05
Upside Target 191.15
Upside Target 194.25
Upside Target 198.15
Upside Target 213.10

Intraday share price targets for Welspun I (WelspunI)

Target Type Value
Downside Intraday Target 182.55
Downside Intraday Target 178.3
Upside Intraday Target 189.05
Upside Intraday Target 191.3
Downside Intraday Target 184.8

Weekly technical analysis of Welspun I (WelspunI)

Date Weekly Closing Price Open High Low Volume
10 Tue Sep 2024 186.80 184.15 187.05 180.55 0.172 times
06 Fri Sep 2024 184.15 193.35 194.25 182.15 0.265 times
30 Fri Aug 2024 193.10 194.25 213.10 191.15 5.666 times
23 Fri Aug 2024 197.25 176.00 198.15 176.00 1.637 times
16 Fri Aug 2024 175.55 179.25 180.40 172.10 0.212 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Welspun I (WelspunI)

Date Monthly Closing Price Open High Low Volume
10 Tue Sep 2024 186.80 193.35 194.25 180.55 0.16 times
30 Fri Aug 2024 193.10 184.00 213.10 172.10 1.243 times
31 Wed Jul 2024 183.65 154.00 191.20 149.60 2.374 times
28 Fri Jun 2024 153.55 140.10 155.95 122.60 1.428 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Welspun I (WelspunI)

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.

Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.25 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.

Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Welspun I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Welspun I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.25 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.

Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Welspun I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme