(WelspunI) Welspun I complete technical analysis [charts+indicators] | Buy/Sell Welspun I | (WelspunI) share price targets
Complete technical analysis of Welspun I (WelspunI) by charts plus indicators, forecast predictions and share price targets for Welspun I (WelspunI)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Welspun I is 648615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 188.30 | 182.15 | 192.95 | 182.15 | 0.278 times |
| 03 Tue Sep 2024 | 187.30 | 189.00 | 190.80 | 185.45 | 0.273 times |
| 02 Mon Sep 2024 | 188.80 | 193.35 | 194.25 | 186.70 | 0.772 times |
| 30 Fri Aug 2024 | 193.10 | 198.25 | 199.00 | 191.15 | 0.694 times |
| 29 Thu Aug 2024 | 196.40 | 212.00 | 213.10 | 194.10 | 4.497 times |
| 28 Wed Aug 2024 | 207.55 | 203.25 | 209.80 | 201.40 | 1.329 times |
| 27 Tue Aug 2024 | 202.60 | 203.65 | 206.25 | 199.35 | 0.431 times |
| 26 Mon Aug 2024 | 198.70 | 194.25 | 202.20 | 194.25 | 1.113 times |
| 23 Fri Aug 2024 | 197.25 | 194.85 | 198.15 | 192.05 | 0.177 times |
| 22 Thu Aug 2024 | 195.25 | 194.05 | 196.55 | 190.45 | 0.27 times |
My analysis of stock is bullish for shortterm, and stock might move up till 197.6 or till 209. Use a stoploss of 188.11 and if this stock hits its stoploss, then it can fall down till 178.62
Share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Target | 122.60 |
| Downside Target | 135.50 |
| Downside Target | 149.60 |
| Downside Target | 153.00 |
| Downside Target | 172.10 |
| Downside Target | 176.00 |
| Downside Target | 180.40 |
| Upside Target | 191.15 |
| Upside Target | 193.80 |
| Upside Target | 194.25 |
| Upside Target | 198.15 |
| Upside Target | 213.10 |
Intraday share price targets for Welspun I (WelspunI)
| Target Type | Value |
| Downside Intraday Target | 182.22 |
| Downside Intraday Target | 176.13 |
| Upside Intraday Target | 194.32 |
| Upside Intraday Target | 200.33 |
| Downside Intraday Target | 188.23 |
Weekly technical analysis of Welspun I (WelspunI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 188.30 | 193.35 | 194.25 | 182.15 | 0.164 times |
| 30 Fri Aug 2024 | 193.10 | 194.25 | 213.10 | 191.15 | 5.666 times |
| 23 Fri Aug 2024 | 197.25 | 176.00 | 198.15 | 176.00 | 1.637 times |
| 16 Fri Aug 2024 | 175.55 | 179.25 | 180.40 | 172.10 | 0.212 times |
| 09 Fri Aug 2024 | 177.25 | 173.05 | 193.80 | 172.10 | 1.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun I (WelspunI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 188.30 | 193.35 | 194.25 | 182.15 | 0.084 times |
| 30 Fri Aug 2024 | 193.10 | 184.00 | 213.10 | 172.10 | 1.243 times |
| 31 Wed Jul 2024 | 183.65 | 154.00 | 191.20 | 149.60 | 2.374 times |
| 28 Fri Jun 2024 | 153.55 | 140.10 | 155.95 | 122.60 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun I (WelspunI)
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.11 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun I ( (WelspunI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Welspun I in short term but the sell signal is initial and weak.
Welspun I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Welspun I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.11 and Welspun I (WelspunI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun I (WelspunI) stock. Volume based technical analysis of Welspun I (WelspunI) stock is negative.
Welspun I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun I charts
Click here for further forecast and predictions for tomorrow