Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimatSeide) Himat Seide complete technical analysis [charts+indicators] | Buy/Sell Himat Seide | (HimatSeide) share price targets

Complete technical analysis of Himat Seide (HimatSeide) by charts plus indicators, forecast predictions and share price targets for Himat Seide (HimatSeide)

10 day averaged volume of Himat Seide is 47242

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 158.70 157.30 159.40 156.10 0.958 times
03 Thu Jul 2025 156.95 158.25 159.00 155.00 0.486 times
02 Wed Jul 2025 157.25 161.40 161.60 156.55 1.217 times
01 Tue Jul 2025 160.05 155.10 161.25 151.15 2.241 times
30 Mon Jun 2025 154.75 149.30 156.45 147.70 1.468 times
27 Fri Jun 2025 148.05 148.60 152.35 147.50 0.917 times
26 Thu Jun 2025 148.55 152.60 153.00 148.00 0.928 times
25 Wed Jun 2025 151.10 150.50 152.25 149.20 0.743 times
24 Tue Jun 2025 149.10 148.30 154.00 147.40 0.931 times
23 Mon Jun 2025 146.15 146.45 146.95 141.50 0.37 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.7, but if it comes below 155.7, then a intra day sell could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 149.54 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 163.1 as target.

Share price targets for Himat Seide (HimatSeide)

Target Type Value
Downside Target 107.50
Downside Target 132.95
Downside Target 135.75
Downside Target 141.50
Downside Target 146.50
Downside Target 151.15
Downside Target 156.85
Upside Target 159.10
Upside Target 161.60
Upside Target 162.00
Upside Target 168.85

Intraday share price targets for Himat Seide (HimatSeide)

Target Type Value
Downside Intraday Target 150.4
Downside Intraday Target 142.1
Upside Intraday Target 164.3
Upside Intraday Target 169.9
Downside Intraday Target 156

Weekly technical analysis of Himat Seide (HimatSeide)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 158.70 149.30 161.60 147.70 1.638 times
27 Fri Jun 2025 148.05 146.45 154.00 141.50 1.07 times
19 Thu Jun 2025 136.95 145.50 146.50 135.75 1.045 times
13 Fri Jun 2025 145.45 150.30 156.85 142.00 0.882 times
06 Fri Jun 2025 148.75 150.85 154.20 147.50 1.343 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Himat Seide (HimatSeide)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 158.70 155.10 161.60 151.15 0.299 times
30 Mon Jun 2025 154.75 150.85 156.85 135.75 0.642 times
30 Fri May 2025 150.85 140.95 168.85 136.80 1.01 times
30 Wed Apr 2025 140.35 138.50 159.10 132.95 0.695 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Himat Seide (HimatSeide)

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himat Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Himat Seide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himat Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.43 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.

Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Himat Seide ( (HimatSeide) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Himat Seide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Himat Seide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Himat Seide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Himat Seide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Himat Seide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.43 and Himat Seide (HimatSeide) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Himat Seide (HimatSeide) stock. Volume based technical analysis of Himat Seide (HimatSeide) stock is negative.

Himat Seide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Himat Seide charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme