(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets
Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Jbf Ind is 20450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 8.28 | 8.34 | 8.44 | 8.22 | 0.979 times |
| 13 Fri Jan 2023 | 8.35 | 8.59 | 8.59 | 8.27 | 1.911 times |
| 12 Thu Jan 2023 | 8.59 | 8.79 | 8.90 | 8.47 | 0.362 times |
| 11 Wed Jan 2023 | 8.64 | 8.40 | 8.74 | 8.40 | 0.287 times |
| 10 Tue Jan 2023 | 8.46 | 8.65 | 8.65 | 8.46 | 1.138 times |
| 09 Mon Jan 2023 | 8.65 | 8.90 | 9.09 | 8.62 | 0.932 times |
| 06 Fri Jan 2023 | 8.89 | 9.10 | 9.10 | 8.81 | 0.398 times |
| 05 Thu Jan 2023 | 8.88 | 9.04 | 9.04 | 8.86 | 0.817 times |
| 04 Wed Jan 2023 | 9.00 | 9.02 | 9.18 | 8.86 | 0.933 times |
| 03 Tue Jan 2023 | 9.02 | 9.24 | 9.24 | 8.90 | 1.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.59. However, stock will show a bearish move below 8.2.
Share price targets for Jbf Ind (JbfInd)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.22 |
| Upside Target | 8.44 |
| Upside Target | 8.81 |
| Upside Target | 8.99 |
| Upside Target | 9.47 |
| Upside Target | 9.74 |
| Upside Target | 10.86 |
| Upside Target | 12.25 |
| Upside Target | 13.55 |
| Upside Target | 14.63 |
Intraday share price targets for Jbf Ind (JbfInd)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.31 |
Weekly technical analysis of Jbf Ind (JbfInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 8.28 | 8.34 | 8.44 | 8.22 | 0.211 times |
| 13 Fri Jan 2023 | 8.35 | 8.90 | 9.09 | 8.27 | 0.862 times |
| 06 Fri Jan 2023 | 8.89 | 9.47 | 9.47 | 8.81 | 0.568 times |
| 30 Fri Dec 2022 | 9.03 | 7.90 | 9.08 | 7.84 | 0.786 times |
| 23 Fri Dec 2022 | 7.87 | 8.75 | 8.99 | 7.86 | 2.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jbf Ind (JbfInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 8.28 | 9.47 | 9.47 | 8.22 | 0.26 times |
| 30 Fri Dec 2022 | 9.03 | 8.65 | 9.23 | 7.84 | 0.362 times |
| 30 Wed Nov 2022 | 8.78 | 11.15 | 12.25 | 7.83 | 1.438 times |
| 31 Mon Oct 2022 | 11.34 | 11.54 | 13.55 | 9.74 | 1.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jbf Ind (JbfInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 22, 0 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 10 | Sell |
| CCI | -122 | Sell |
| RSI | 52 | Buy |
| OBV | -141226 | Sell |
| VWAP | 9 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbf Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jbf Ind in short term but the buy signal is initial and weak.
Jbf Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jbf Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jbf Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and Jbf Ind (JbfInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.
Jbf Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow