(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets
Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)
Showing technical analysis as on 2023-01-04 View latest technical analysis
10 day averaged volume of Jbf Ind is 39367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jan 2023 | 9.00 | 9.02 | 9.18 | 8.86 | 0.485 times |
| 03 Tue Jan 2023 | 9.02 | 9.24 | 9.24 | 8.90 | 0.688 times |
| 02 Mon Jan 2023 | 9.24 | 9.47 | 9.47 | 8.99 | 0.986 times |
| 30 Fri Dec 2022 | 9.03 | 8.81 | 9.08 | 8.65 | 2.003 times |
| 29 Thu Dec 2022 | 8.65 | 8.40 | 8.65 | 8.11 | 0.726 times |
| 28 Wed Dec 2022 | 8.24 | 8.10 | 8.44 | 8.10 | 0.447 times |
| 27 Tue Dec 2022 | 8.22 | 8.26 | 8.38 | 8.12 | 0.609 times |
| 26 Mon Dec 2022 | 8.26 | 7.90 | 8.26 | 7.84 | 1.127 times |
| 23 Fri Dec 2022 | 7.87 | 8.23 | 8.23 | 7.86 | 0.609 times |
| 22 Thu Dec 2022 | 8.24 | 8.99 | 8.99 | 8.23 | 2.051 times |
Share price targets for Jbf Ind (JbfInd)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.46 |
| Downside Target | 8.86 |
| Upside Target | 9.23 |
| Upside Target | 9.47 |
| Upside Target | 9.74 |
| Upside Target | 10.86 |
| Upside Target | 12.25 |
| Upside Target | 13.55 |
| Upside Target | 14.63 |
Intraday share price targets for Jbf Ind (JbfInd)
| Target Type | Value |
| Downside Intraday Target | 8.75 |
| Downside Intraday Target | 8.5 |
| Upside Intraday Target | 9.36 |
| Upside Intraday Target | 9.72 |
| Upside Intraday Target | 9.11 |
Weekly technical analysis of Jbf Ind (JbfInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jan 2023 | 9.00 | 9.47 | 9.47 | 8.86 | 0.439 times |
| 30 Fri Dec 2022 | 9.03 | 7.90 | 9.08 | 7.84 | 0.786 times |
| 23 Fri Dec 2022 | 7.87 | 8.75 | 8.99 | 7.86 | 2.485 times |
| 16 Fri Dec 2022 | 8.71 | 8.60 | 8.99 | 8.50 | 0.36 times |
| 09 Fri Dec 2022 | 8.69 | 8.81 | 9.23 | 8.46 | 0.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jbf Ind (JbfInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jan 2023 | 9.00 | 9.47 | 9.47 | 8.86 | 0.098 times |
| 30 Fri Dec 2022 | 9.03 | 8.65 | 9.23 | 7.84 | 0.362 times |
| 30 Wed Nov 2022 | 8.78 | 11.15 | 12.25 | 7.83 | 1.407 times |
| 31 Mon Oct 2022 | 11.34 | 11.54 | 13.55 | 9.74 | 1.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jbf Ind (JbfInd)
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbf Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jbf Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jbf Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jbf Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jbf Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Jbf Ind (JbfInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.
Jbf Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbf Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jbf Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jbf Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jbf Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jbf Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Jbf Ind (JbfInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.
Jbf Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow