Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets

Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)

10 day averaged volume of Jbf Ind is 27507

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 7.55 7.79 7.80 7.55 1.17 times
02 Thu Feb 2023 7.55 7.74 7.95 7.40 0.783 times
01 Wed Feb 2023 7.71 7.80 8.00 7.62 1.138 times
31 Tue Jan 2023 7.85 7.75 7.85 7.35 0.952 times
30 Mon Jan 2023 7.66 8.00 8.00 7.50 0.54 times
27 Fri Jan 2023 7.69 7.95 8.00 7.69 1.108 times
25 Wed Jan 2023 8.09 7.61 8.23 7.55 2.499 times
24 Tue Jan 2023 7.91 7.80 8.13 7.80 0.847 times
23 Mon Jan 2023 8.07 8.24 8.44 8.00 1.093 times
20 Fri Jan 2023 8.34 8.20 8.43 8.20 0.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.8, but if it comes above 7.8, then a intra day buy could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 8.15 as target.

Share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Target 7.35
Downside Target 7.55
Upside Target 7.83
Upside Target 8.27
Upside Target 8.44
Upside Target 8.81
Upside Target 9.09
Upside Target 9.23
Upside Target 9.47
Upside Target 9.74
Upside Target 12.25
Upside Target 13.55

Intraday share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Intraday Target 7.27
Downside Intraday Target 6.98
Upside Intraday Target 7.92
Upside Intraday Target 8.28
Upside Intraday Target 7.63

Weekly technical analysis of Jbf Ind (JbfInd)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 7.55 8.00 8.00 7.35 0.826 times
27 Fri Jan 2023 7.69 8.24 8.44 7.55 2.343 times
20 Fri Jan 2023 8.34 8.34 8.60 7.90 0.688 times
13 Fri Jan 2023 8.35 8.90 9.09 8.27 0.862 times
06 Fri Jan 2023 8.89 9.47 9.47 8.81 0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbf Ind (JbfInd)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 7.55 7.80 8.00 7.40 0.184 times
31 Tue Jan 2023 7.85 9.47 9.47 7.35 0.536 times
30 Fri Dec 2022 9.03 8.65 9.23 7.84 0.362 times
30 Wed Nov 2022 8.78 11.15 12.25 7.83 1.438 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbf Ind (JbfInd)

Indicator Name Indicator Value Indicator Signal
ADX 12, 24, 33 Sell
MACD -1, -1Sell
Stochastics 22Sell
CCI -82Sell
RSI 51Buy
OBV -180941Sell
VWAP 8Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jbf Ind in short term and the sell signal is strong.

Jbf Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jbf Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jbf Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Jbf Ind (JbfInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.

Jbf Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jbf Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme