Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets

Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Jbf Ind is 47262

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 13.71 13.85 14.15 13.51 0.978 times
02 Mon May 2022 14.18 14.16 14.80 14.13 0.481 times
29 Fri Apr 2022 14.70 15.07 15.60 14.65 0.65 times
28 Thu Apr 2022 15.07 14.40 15.12 14.05 0.801 times
27 Wed Apr 2022 14.40 14.60 14.92 14.25 1.19 times
26 Tue Apr 2022 14.97 15.35 15.65 14.80 0.278 times
25 Mon Apr 2022 15.33 16.39 16.39 15.26 1.067 times
22 Fri Apr 2022 16.05 15.55 16.08 15.13 3.379 times
21 Thu Apr 2022 15.32 15.48 15.50 15.10 0.626 times
20 Wed Apr 2022 15.09 14.90 15.30 14.71 0.321 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.8, for a target of 14.5 or 15.15

Share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Target 12.75
Downside Target 13.51
Upside Target 14.05
Upside Target 14.65
Upside Target 15.20
Upside Target 16.08
Upside Target 16.39
Upside Target 16.57
Upside Target 17.50
Upside Target 18.15
Upside Target 19.90
Upside Target 23.00

Intraday share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Intraday Target 13.21
Downside Intraday Target 12.72
Upside Intraday Target 14.5
Upside Intraday Target 15.3
Upside Intraday Target 14.01

Weekly technical analysis of Jbf Ind (JbfInd)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 13.71 14.16 14.80 13.51 0.366 times
29 Fri Apr 2022 14.70 16.39 16.39 14.05 0.671 times
22 Fri Apr 2022 16.05 15.45 16.08 14.65 3.623 times
13 Wed Apr 2022 15.45 16.17 16.26 15.20 0.108 times
08 Fri Apr 2022 15.99 14.33 16.57 14.30 1.179 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbf Ind (JbfInd)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 13.71 14.16 14.80 13.51 0.053 times
29 Fri Apr 2022 14.70 13.25 16.57 12.75 0.634 times
31 Thu Mar 2022 13.00 16.40 17.50 12.80 2.195 times
28 Mon Feb 2022 16.75 19.90 19.90 15.35 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbf Ind (JbfInd)

Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 28 Sell
MACD -1, -1Sell
Stochastics 13Sell
CCI -166Sell
RSI 55Buy
OBV 444044Sell
VWAP 15Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jbf Ind in short term and the sell signal is strong.

Jbf Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jbf Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jbf Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.16 and Jbf Ind (JbfInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.

Jbf Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jbf Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme