Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JbfInd) Jbf Ind complete technical analysis [charts+indicators] | Buy/Sell Jbf Ind | (JbfInd) share price targets

Complete technical analysis of Jbf Ind (JbfInd) by charts plus indicators, forecast predictions and share price targets for Jbf Ind (JbfInd)

10 day averaged volume of Jbf Ind is 70685

Date Daily Closing Price Open High Low Volume
08 Wed Dec 2021 20.90 20.90 20.90 20.90 0.079 times
07 Tue Dec 2021 19.95 19.95 19.95 19.70 0.841 times
06 Mon Dec 2021 19.00 19.00 19.00 18.95 0.373 times
03 Fri Dec 2021 18.10 17.50 18.10 17.50 2.022 times
02 Thu Dec 2021 17.25 16.95 17.30 16.95 1.765 times
01 Wed Dec 2021 16.50 16.40 16.95 15.90 0.962 times
30 Tue Nov 2021 16.20 16.80 17.45 16.20 1.169 times
29 Mon Nov 2021 17.05 18.30 18.30 17.05 0.617 times
26 Fri Nov 2021 17.90 18.15 18.20 17.55 0.637 times
25 Thu Nov 2021 18.35 18.15 18.60 17.90 0.482 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 18.96 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 22.6 as target.

Share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Target 15.90
Downside Target 17.25
Downside Target 18.30
Downside Target 18.95
Downside Target 19.60
Downside Target 20.00
Downside Target 20.45
Upside Target 21.05
Upside Target 24.60
Upside Target 26.65
Upside Target 28.30
Upside Target 37.00

Intraday share price targets for Jbf Ind (JbfInd)

Target Type Value
Downside Intraday Target 19.6
Downside Intraday Target 18.3
Upside Intraday Target 21.55
Upside Intraday Target 22.2
Downside Intraday Target 20.25

Weekly technical analysis of Jbf Ind (JbfInd)

Date Weekly Closing Price Open High Low Volume
08 Wed Dec 2021 20.90 19.00 20.90 18.95 0.198 times
03 Fri Dec 2021 18.10 18.30 18.30 15.90 1.707 times
26 Fri Nov 2021 17.90 19.10 19.60 17.25 0.646 times
18 Thu Nov 2021 19.05 20.05 20.85 18.55 1.043 times
12 Fri Nov 2021 20.50 24.35 24.60 20.45 1.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jbf Ind (JbfInd)

Date Monthly Closing Price Open High Low Volume
08 Wed Dec 2021 20.90 16.40 20.90 15.90 0.277 times
30 Tue Nov 2021 16.20 22.35 24.60 16.20 0.897 times
29 Fri Oct 2021 21.75 23.70 26.65 20.00 0.54 times
30 Thu Sep 2021 23.55 22.75 28.30 20.60 0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jbf Ind (JbfInd)

Indicator Name Indicator Value Indicator Signal
ADX 38, 29, 14 Buy
MACD -2, -2Buy
Stochastics 100Buy
CCI 169Buy
RSI 52Buy
OBV -269112Sell
VWAP 18Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jbf Ind ( (JbfInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jbf Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jbf Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jbf Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jbf Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jbf Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and Jbf Ind (JbfInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jbf Ind (JbfInd) stock. Volume based technical analysis of Jbf Ind (JbfInd) stock is negative.

Jbf Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jbf Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme