Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

10 day averaged volume of Him Fibres is 9936

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 5.09 5.15 5.26 4.71 0.725 times
02 Thu Feb 2023 4.92 5.15 5.15 4.77 0.824 times
01 Wed Feb 2023 5.08 5.50 5.50 4.95 0.155 times
31 Tue Jan 2023 5.10 4.80 5.25 4.62 1.014 times
30 Mon Jan 2023 5.03 5.25 5.25 4.53 0.38 times
27 Fri Jan 2023 5.13 5.20 5.42 5.04 0.725 times
25 Wed Jan 2023 5.27 5.50 5.50 5.17 0.255 times
24 Tue Jan 2023 5.33 5.41 5.41 5.15 0.711 times
23 Mon Jan 2023 5.26 5.48 5.48 5.18 1.452 times
20 Fri Jan 2023 5.48 5.58 5.58 5.20 3.974 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.9 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.24 as target.

Share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Target 4.15
Downside Target 4.53
Downside Target 4.71
Downside Target 4.90
Downside Target 5.03
Upside Target 5.27
Upside Target 5.50
Upside Target 5.68
Upside Target 5.73
Upside Target 6.20
Upside Target 6.21
Upside Target 6.45

Intraday share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Intraday Target 4.58
Downside Intraday Target 4.07
Upside Intraday Target 5.55
Upside Intraday Target 6.01
Downside Intraday Target 5.04

Weekly technical analysis of Him Fibres (HimFibres)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 5.09 5.25 5.50 4.53 0.985 times
27 Fri Jan 2023 5.13 5.48 5.50 5.04 0.544 times
20 Fri Jan 2023 5.48 5.68 5.68 5.11 1.028 times
13 Fri Jan 2023 5.33 5.31 5.73 5.03 0.46 times
06 Fri Jan 2023 5.40 5.60 6.20 5.27 0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 5.09 5.50 5.50 4.71 0.061 times
31 Tue Jan 2023 5.10 5.60 6.20 4.53 0.561 times
30 Fri Dec 2022 5.68 5.34 6.21 4.15 2.78 times
30 Wed Nov 2022 5.24 5.28 5.68 4.60 0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -0, -0Sell
Stochastics 48None
CCI -63Buy
RSI 53Buy
OBV -63687Sell
VWAP 5Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is

ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Him Fibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.27 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme