Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

10 day averaged volume of Him Fibres is 9841

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 5.08 5.50 5.50 4.95 0.156 times
31 Tue Jan 2023 5.10 4.80 5.25 4.62 1.024 times
30 Mon Jan 2023 5.03 5.25 5.25 4.53 0.384 times
27 Fri Jan 2023 5.13 5.20 5.42 5.04 0.732 times
25 Wed Jan 2023 5.27 5.50 5.50 5.17 0.258 times
24 Tue Jan 2023 5.33 5.41 5.41 5.15 0.718 times
23 Mon Jan 2023 5.26 5.48 5.48 5.18 1.466 times
20 Fri Jan 2023 5.48 5.58 5.58 5.20 4.012 times
19 Thu Jan 2023 5.28 5.11 5.35 5.11 0.515 times
18 Wed Jan 2023 5.18 5.13 5.49 5.13 0.736 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.2, but if it comes above 5.2, then a intra day buy could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.29 as target.

Share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Target 4.15
Downside Target 4.53
Downside Target 4.90
Upside Target 5.27
Upside Target 5.50
Upside Target 5.68
Upside Target 5.73
Upside Target 6.20
Upside Target 6.21
Upside Target 6.45

Intraday share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Intraday Target 4.57
Downside Intraday Target 4.07
Upside Intraday Target 5.54
Upside Intraday Target 6.01
Downside Intraday Target 5.04

Weekly technical analysis of Him Fibres (HimFibres)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 5.08 5.25 5.50 4.53 0.493 times
27 Fri Jan 2023 5.13 5.48 5.50 5.04 0.544 times
20 Fri Jan 2023 5.48 5.68 5.68 5.11 1.028 times
13 Fri Jan 2023 5.33 5.31 5.73 5.03 0.46 times
06 Fri Jan 2023 5.40 5.60 6.20 5.27 0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 5.08 5.50 5.50 4.95 0.006 times
31 Tue Jan 2023 5.10 5.60 6.20 4.53 0.561 times
30 Fri Dec 2022 5.68 5.34 6.21 4.15 2.78 times
30 Wed Nov 2022 5.24 5.28 5.68 4.60 0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 13 Sell
MACD -0, -0Sell
Stochastics 50None
CCI -23Buy
RSI 53Buy
OBV -35237Sell
VWAP 5Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Him Fibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.31 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme