Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

Showing technical analysis as on 2021-10-20 View latest technical analysis

10 day averaged volume of Him Fibres is 25975

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 4.41 4.70 4.70 4.40 0.631 times
19 Tue Oct 2021 4.63 5.00 5.00 4.63 0.899 times
18 Mon Oct 2021 4.87 4.95 5.00 4.65 0.677 times
14 Thu Oct 2021 4.83 5.05 5.13 4.70 1.422 times
13 Wed Oct 2021 4.93 4.88 4.95 4.52 0.945 times
12 Tue Oct 2021 4.74 4.77 4.78 4.40 1.136 times
11 Mon Oct 2021 4.56 4.96 4.96 4.55 0.517 times
08 Fri Oct 2021 4.73 5.09 5.09 4.72 0.781 times
07 Thu Oct 2021 4.90 5.37 5.37 4.88 0.848 times
06 Wed Oct 2021 5.12 5.56 5.56 5.06 1.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.5, but if it comes above 4.5, then a intra day buy could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.2 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.73 as target.

Share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Target 2.75
Downside Target 2.91
Downside Target 3.60
Downside Target 3.82
Downside Target 4.27
Downside Target 4.40
Upside Target 4.65
Upside Target 4.84
Upside Target 5.00
Upside Target 5.11
Upside Target 5.13
Upside Target 5.56
Upside Target 6.03
Upside Target 6.64

Intraday share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Intraday Target 4.21
Downside Intraday Target 4
Upside Intraday Target 4.81
Upside Intraday Target 5.2
Upside Intraday Target 4.6

Weekly technical analysis of Him Fibres (HimFibres)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 4.41 4.95 5.00 4.40 0.549 times
14 Thu Oct 2021 4.83 4.96 5.13 4.40 0.715 times
08 Fri Oct 2021 4.73 5.07 5.56 4.65 3.989 times
01 Fri Oct 2021 4.84 4.62 4.84 4.30 0.665 times
24 Fri Sep 2021 4.62 4.86 4.88 4.27 0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 4.41 4.84 5.56 4.40 1.024 times
30 Thu Sep 2021 4.61 4.02 5.11 3.82 1.188 times
31 Tue Aug 2021 4.23 6.33 6.64 3.60 0.72 times
30 Fri Jul 2021 6.03 3.33 6.03 2.75 1.858 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Sell
MACD 0, 0Sell
Stochastics 20Sell
CCI -145Sell
RSI 50Sell
OBV -20887Sell
VWAP 5Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.

Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Him Fibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme