Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

Showing technical analysis as on 2021-10-19 View latest technical analysis

10 day averaged volume of Him Fibres is 26798

Date Daily Closing Price Open High Low Volume
19 Tue Oct 2021 4.63 5.00 5.00 4.63 0.871 times
18 Mon Oct 2021 4.87 4.95 5.00 4.65 0.656 times
14 Thu Oct 2021 4.83 5.05 5.13 4.70 1.378 times
13 Wed Oct 2021 4.93 4.88 4.95 4.52 0.916 times
12 Tue Oct 2021 4.74 4.77 4.78 4.40 1.101 times
11 Mon Oct 2021 4.56 4.96 4.96 4.55 0.501 times
08 Fri Oct 2021 4.73 5.09 5.09 4.72 0.757 times
07 Thu Oct 2021 4.90 5.37 5.37 4.88 0.822 times
06 Wed Oct 2021 5.12 5.56 5.56 5.06 1.094 times
05 Tue Oct 2021 5.30 5.20 5.33 5.08 1.595 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.2. Use a stoploss of 4.74 and if the stock hits stoploss, then it can shoot up till 4.98

Share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Target 2.75
Downside Target 2.91
Downside Target 3.60
Downside Target 3.82
Downside Target 4.27
Downside Target 4.40
Downside Target 4.63
Upside Target 4.84
Upside Target 5.00
Upside Target 5.11
Upside Target 5.13
Upside Target 5.56
Upside Target 6.03
Upside Target 6.64

Intraday share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Intraday Target 4.51
Downside Intraday Target 4.38
Upside Intraday Target 4.88
Upside Intraday Target 5.12
Upside Intraday Target 4.75

Weekly technical analysis of Him Fibres (HimFibres)

Date Weekly Closing Price Open High Low Volume
19 Tue Oct 2021 4.63 4.95 5.00 4.63 0.392 times
14 Thu Oct 2021 4.83 4.96 5.13 4.40 0.715 times
08 Fri Oct 2021 4.73 5.07 5.56 4.65 3.989 times
01 Fri Oct 2021 4.84 4.62 4.84 4.30 0.665 times
24 Fri Sep 2021 4.62 4.86 4.88 4.27 0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date Monthly Closing Price Open High Low Volume
19 Tue Oct 2021 4.63 4.84 5.56 4.40 0.972 times
30 Thu Sep 2021 4.61 4.02 5.11 3.82 1.188 times
31 Tue Aug 2021 4.23 6.33 6.64 3.60 0.72 times
30 Fri Jul 2021 6.03 3.33 6.03 2.75 1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Indicator Name Indicator Value Indicator Signal
ADX 26, 18, 18 Buy
MACD 0, 0Sell
Stochastics 32None
CCI -58Sell
RSI 51Buy
OBV -13955Sell
VWAP 5Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.

Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Him Fibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Him Fibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Him Fibres (HimFibres) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme