Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets

Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)

Showing technical analysis as on 2021-09-30 View latest technical analysis

10 day averaged volume of Him Fibres is 12696

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 4.61 4.55 4.64 4.46 0.277 times
29 Wed Sep 2021 4.45 4.30 4.50 4.30 0.044 times
28 Tue Sep 2021 4.36 4.60 4.68 4.31 0.964 times
27 Mon Sep 2021 4.46 4.62 4.84 4.39 0.504 times
24 Fri Sep 2021 4.62 4.50 4.63 4.27 0.699 times
23 Thu Sep 2021 4.47 4.39 4.72 4.39 0.877 times
22 Wed Sep 2021 4.62 4.88 4.88 4.51 1.093 times
21 Tue Sep 2021 4.68 4.60 4.70 4.43 0.924 times
20 Mon Sep 2021 4.65 4.86 4.86 4.53 0.745 times
17 Fri Sep 2021 4.76 4.89 5.11 4.72 1.502 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.45. However, stock will show a bullish move above 4.7.

Share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Target 1.43
Downside Target 2.75
Downside Target 2.86
Downside Target 3.60
Downside Target 3.82
Downside Target 4.13
Downside Target 4.27
Downside Target 4.60
Upside Target 4.84
Upside Target 4.88
Upside Target 5.11
Upside Target 6.03
Upside Target 6.64

Intraday share price targets for Him Fibres (HimFibres)

Target Type Value
Downside Intraday Target 4.33
Downside Intraday Target 4.04
Upside Intraday Target 4.87
Upside Intraday Target 5.12
Downside Intraday Target 4.58

Weekly technical analysis of Him Fibres (HimFibres)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 4.61 4.62 4.84 4.30 0.413 times
24 Fri Sep 2021 4.62 4.86 4.88 4.27 0.467 times
17 Fri Sep 2021 4.76 4.25 5.11 4.13 1.645 times
09 Thu Sep 2021 4.14 4.65 4.65 3.90 1.401 times
03 Fri Sep 2021 4.43 4.60 4.60 3.82 0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Him Fibres (HimFibres)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 4.61 4.02 5.11 3.82 1.188 times
31 Tue Aug 2021 4.23 6.33 6.64 3.60 0.72 times
30 Fri Jul 2021 6.03 3.33 6.03 2.75 1.858 times
30 Wed Jun 2021 3.39 2.91 3.83 2.91 2.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Him Fibres (HimFibres)

Indicator Name Indicator Value Indicator Signal
ADX 31, 16, 33 Buy
MACD 0, 0Sell
Stochastics 24Sell
CCI -10Buy
RSI 52Buy
OBV 35010Sell
VWAP 5Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is

Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Him Fibres stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Him Fibres in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Him Fibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Him Fibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Him Fibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.6 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.

Him Fibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Him Fibres charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme