Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

Showing technical analysis as on 2023-03-22 View latest technical analysis

10 day averaged volume of Whiteorg is 68137

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Mar 2023	7.48	7.58	7.77	7.40	1.35 times
21 Tue Mar 2023	7.44	7.61	7.78	7.33	0.86 times
20 Mon Mar 2023	7.56	7.88	7.88	7.22	0.872 times
17 Fri Mar 2023	7.79	7.99	7.99	7.73	0.784 times
16 Thu Mar 2023	7.82	8.00	8.00	7.71	1.082 times
15 Wed Mar 2023	7.87	8.10	8.10	7.76	0.469 times
14 Tue Mar 2023	7.96	8.14	8.14	7.90	0.972 times
13 Mon Mar 2023	7.99	8.00	8.26	7.81	1.127 times
10 Fri Mar 2023	7.98	8.01	8.15	7.90	1.222 times
09 Thu Mar 2023	7.98	7.86	8.22	7.86	1.325 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 7.6 as stoploss and 7.99 as target.

Share price targets for Whiteorg (Whiteorg)

Target Type	Value
Downside Target	7.22
Upside Target	7.51
Upside Target	7.71
Upside Target	8.26
Upside Target	8.50
Upside Target	8.89
Upside Target	10.23
Upside Target	12.25
Upside Target	12.61
Upside Target	13.35
Upside Target	14.19
Upside Target	14.77
Upside Target	15.14
Upside Target	15.65

Intraday share price targets for Whiteorg (Whiteorg)

Target Type	Value
Downside Intraday Target	7.17
Downside Intraday Target	6.87
Upside Intraday Target	7.83
Upside Intraday Target	8.19
Upside Intraday Target	7.53

Weekly technical analysis of Whiteorg (Whiteorg)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Mar 2023	7.48	7.88	7.88	7.22	0.695 times
17 Fri Mar 2023	7.79	8.00	8.26	7.71	0.474 times
10 Fri Mar 2023	7.98	7.97	8.50	7.75	0.789 times
03 Fri Mar 2023	7.88	8.89	8.89	7.51	1.086 times
24 Fri Feb 2023	8.74	10.22	10.23	8.56	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Mar 2023	7.48	7.89	8.50	7.22	0.472 times
28 Tue Feb 2023	7.89	13.83	14.19	7.76	1.33 times
31 Tue Jan 2023	13.86	14.37	15.14	13.35	0.478 times
30 Fri Dec 2022	14.09	14.24	15.65	12.25	2.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whiteorg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whiteorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.79 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.