Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 124655

Date Daily Closing Price Open High Low Volume
27 Mon May 2024 7.52 7.63 7.63 7.45 0.338 times
24 Fri May 2024 7.53 7.68 7.68 7.43 0.626 times
23 Thu May 2024 7.60 7.74 7.74 7.45 1.398 times
22 Wed May 2024 7.63 7.65 7.80 7.40 1.216 times
21 Tue May 2024 7.83 7.55 8.10 7.55 1.292 times
18 Sat May 2024 7.55 7.85 7.88 7.50 0.957 times
17 Fri May 2024 7.53 7.50 7.98 7.45 0.874 times
16 Thu May 2024 7.54 7.79 7.90 7.50 0.656 times
15 Wed May 2024 7.76 8.22 8.22 7.52 1.27 times
14 Tue May 2024 7.81 7.40 7.95 7.40 0.892 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 8.15. However, stock will show a bearish move below 7.3.

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 7.15
Downside Target 7.40
Upside Target 7.63
Upside Target 8.10
Upside Target 8.92
Upside Target 9.30
Upside Target 9.79
Upside Target 9.88
Upside Target 10.20
Upside Target 11.00
Upside Target 11.40
Upside Target 11.59
Upside Target 12.44

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 7.44
Downside Intraday Target 7.35
Upside Intraday Target 7.62
Upside Intraday Target 7.71
Upside Intraday Target 7.53

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
27 Mon May 2024 7.52 7.63 7.63 7.45 0.074 times
24 Fri May 2024 7.53 7.55 8.10 7.40 0.829 times
18 Sat May 2024 7.55 7.65 8.22 7.15 0.369 times
10 Fri May 2024 7.49 9.69 9.79 7.40 8.403 times
03 Fri May 2024 9.68 9.87 10.20 9.30 0.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
27 Mon May 2024 7.52 9.60 9.88 7.15 2.201 times
30 Tue Apr 2024 9.45 9.11 11.00 9.11 0.639 times
28 Thu Mar 2024 9.11 10.45 11.59 8.92 0.317 times
29 Thu Feb 2024 10.28 10.25 12.44 9.01 1.437 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiteorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiteorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme