Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets

Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)

10 day averaged volume of Whiteorg is 58121

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 7.11 7.27 7.27 7.05 0.47 times
09 Wed Oct 2024 7.15 7.29 7.29 7.06 0.645 times
08 Tue Oct 2024 7.11 7.02 7.29 7.02 0.243 times
07 Mon Oct 2024 7.10 7.30 7.70 6.62 2.58 times
03 Thu Oct 2024 7.17 7.30 7.30 7.02 0.935 times
01 Tue Oct 2024 7.30 7.29 7.36 7.20 0.484 times
30 Mon Sep 2024 7.21 7.27 7.39 7.20 0.773 times
27 Fri Sep 2024 7.20 7.20 7.34 7.13 0.704 times
26 Thu Sep 2024 7.20 7.28 7.33 7.12 0.579 times
25 Wed Sep 2024 7.16 7.37 7.49 7.05 1.999 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.31. However, stock will show a bearish move below 7.

Share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Target 6.12
Downside Target 6.60
Downside Target 6.82
Upside Target 7.39
Upside Target 7.40
Upside Target 7.70
Upside Target 7.90
Upside Target 7.95
Upside Target 9.38

Intraday share price targets for Whiteorg (Whiteorg)

Target Type Value
Downside Intraday Target 6.59
Downside Intraday Target 6.06
Upside Intraday Target 7.67
Upside Intraday Target 8.22
Upside Intraday Target 7.14

Weekly technical analysis of Whiteorg (Whiteorg)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 7.11 7.30 7.70 6.62 1.796 times
03 Thu Oct 2024 7.17 7.27 7.39 7.02 0.339 times
27 Fri Sep 2024 7.20 7.29 7.95 7.05 0.168 times
20 Fri Sep 2024 7.29 7.15 9.38 6.82 10.492 times
13 Fri Sep 2024 7.10 7.15 7.19 6.82 0.601 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whiteorg (Whiteorg)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 7.11 7.29 7.70 6.62 0.097 times
30 Mon Sep 2024 7.21 7.05 9.38 6.82 2.167 times
30 Fri Aug 2024 7.05 7.25 7.40 6.12 0.72 times
31 Wed Jul 2024 7.34 7.32 7.95 6.95 1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whiteorg (Whiteorg)

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiteorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.

Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whiteorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.16 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.

Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Whiteorg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme